Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7060 EUR |
65,515.1862 KNC |
0.6995 EUR |
0.6913 EUR |
0.7294 EUR |
0.7288 EUR |
| 2023-11-18 |
0.6966 EUR |
78,396.7629 KNC |
0.7065 EUR |
0.6771 EUR |
0.7100 EUR |
0.7063 EUR |
| 2023-11-17 |
0.7244 EUR |
56,244.3656 KNC |
0.7171 EUR |
0.6867 EUR |
0.7352 EUR |
0.7143 EUR |
| 2023-11-16 |
0.7432 EUR |
113,335.9239 KNC |
0.7685 EUR |
0.7080 EUR |
0.7781 EUR |
0.7169 EUR |
| 2023-11-15 |
0.7599 EUR |
169,196.4453 KNC |
0.7430 EUR |
0.7352 EUR |
0.7735 EUR |
0.7717 EUR |
| 2023-11-14 |
0.7585 EUR |
98,905.1506 KNC |
0.7812 EUR |
0.7000 EUR |
0.7999 EUR |
0.7420 EUR |
| 2023-11-13 |
0.8018 EUR |
28,533.5289 KNC |
0.8203 EUR |
0.7772 EUR |
0.8397 EUR |
0.7882 EUR |
| 2023-11-12 |
0.8161 EUR |
48,332.5702 KNC |
0.8260 EUR |
0.7892 EUR |
0.8486 EUR |
0.8259 EUR |
| 2023-11-11 |
0.8303 EUR |
104,537.0300 KNC |
0.8004 EUR |
0.7757 EUR |
0.8550 EUR |
0.8233 EUR |
| 2023-11-10 |
0.7775 EUR |
30,786.7591 KNC |
0.7667 EUR |
0.7575 EUR |
0.8006 EUR |
0.7963 EUR |
| 2023-11-09 |
0.7570 EUR |
105,384.1714 KNC |
0.7775 EUR |
0.6548 EUR |
0.8000 EUR |
0.7601 EUR |
| 2023-11-08 |
0.7778 EUR |
113,410.7992 KNC |
0.7500 EUR |
0.7415 EUR |
0.7878 EUR |
0.7856 EUR |
| 2023-11-07 |
0.7374 EUR |
23,323.4109 KNC |
0.7575 EUR |
0.7166 EUR |
0.7575 EUR |
0.7382 EUR |
| 2023-11-06 |
0.7527 EUR |
23,796.3667 KNC |
0.7523 EUR |
0.7410 EUR |
0.7654 EUR |
0.7600 EUR |
| 2023-11-05 |
0.7494 EUR |
75,343.5805 KNC |
0.7361 EUR |
0.7322 EUR |
0.7757 EUR |
0.7515 EUR |
| 2023-11-04 |
0.7238 EUR |
41,091.3907 KNC |
0.7147 EUR |
0.7066 EUR |
0.7462 EUR |
0.7396 EUR |
| 2023-11-03 |
0.7037 EUR |
72,741.4965 KNC |
0.7221 EUR |
0.6943 EUR |
0.7221 EUR |
0.7149 EUR |
| 2023-11-02 |
0.7571 EUR |
36,138.8016 KNC |
0.7565 EUR |
0.7300 EUR |
0.7862 EUR |
0.7424 EUR |
| 2023-11-01 |
0.7623 EUR |
407,630.6978 KNC |
0.7315 EUR |
0.7189 EUR |
0.8075 EUR |
0.7706 EUR |
| 2023-10-31 |
0.7100 EUR |
35,002.9658 KNC |
0.7197 EUR |
0.6777 EUR |
0.7345 EUR |
0.7055 EUR |
| 2023-10-30 |
0.7088 EUR |
17,985.8795 KNC |
0.7099 EUR |
0.7005 EUR |
0.7218 EUR |
0.7188 EUR |
| 2023-10-29 |
0.7170 EUR |
60,089.1602 KNC |
0.6999 EUR |
0.6978 EUR |
0.7263 EUR |
0.7236 EUR |
| 2023-10-28 |
0.7162 EUR |
28,608.0402 KNC |
0.7082 EUR |
0.7070 EUR |
0.7255 EUR |
0.7168 EUR |
| 2023-10-27 |
0.7017 EUR |
17,918.5913 KNC |
0.6807 EUR |
0.6750 EUR |
0.7149 EUR |
0.7123 EUR |
| 2023-10-26 |
0.7044 EUR |
71,611.7825 KNC |
0.7165 EUR |
0.6700 EUR |
0.7179 EUR |
0.6924 EUR |
| 2023-10-25 |
0.7215 EUR |
161,625.7884 KNC |
0.7352 EUR |
0.6928 EUR |
0.7698 EUR |
0.7100 EUR |
| 2023-10-24 |
0.6894 EUR |
168,254.7400 KNC |
0.6516 EUR |
0.6516 EUR |
0.7201 EUR |
0.7114 EUR |
| 2023-10-23 |
0.6304 EUR |
31,617.2120 KNC |
0.6331 EUR |
0.6197 EUR |
0.6587 EUR |
0.6484 EUR |
| 2023-10-22 |
0.6211 EUR |
24,583.9808 KNC |
0.6223 EUR |
0.6080 EUR |
0.6342 EUR |
0.6193 EUR |
| 2023-10-21 |
0.6147 EUR |
61,116.4392 KNC |
0.6022 EUR |
0.5997 EUR |
0.6229 EUR |
0.6175 EUR |
| 2023-10-20 |
0.6001 EUR |
88,082.8515 KNC |
0.5896 EUR |
0.5769 EUR |
0.6111 EUR |
0.6075 EUR |
| 2023-10-19 |
0.6181 EUR |
188,922.2985 KNC |
0.6634 EUR |
0.5957 EUR |
0.6636 EUR |
0.5969 EUR |
| 2023-10-18 |
0.6605 EUR |
256,474.1382 KNC |
0.6412 EUR |
0.6258 EUR |
0.6767 EUR |
0.6560 EUR |
| 2023-10-17 |
0.6400 EUR |
38,080.1981 KNC |
0.6242 EUR |
0.6216 EUR |
0.6518 EUR |
0.6506 EUR |
| 2023-10-16 |
0.6406 EUR |
148,159.6129 KNC |
0.6096 EUR |
0.6066 EUR |
0.6650 EUR |
0.6313 EUR |
| 2023-10-15 |
0.6092 EUR |
44,245.4800 KNC |
0.6084 EUR |
0.6047 EUR |
0.6149 EUR |
0.6106 EUR |
| 2023-10-14 |
0.6168 EUR |
15,430.0612 KNC |
0.6124 EUR |
0.6108 EUR |
0.6209 EUR |
0.6205 EUR |
| 2023-10-13 |
0.6093 EUR |
52,541.1150 KNC |
0.6119 EUR |
0.6044 EUR |
0.6222 EUR |
0.6189 EUR |
| 2023-10-12 |
0.6111 EUR |
18,663.2757 KNC |
0.6000 EUR |
0.6000 EUR |
0.6205 EUR |
0.6121 EUR |
| 2023-10-11 |
0.6101 EUR |
41,706.9568 KNC |
0.6094 EUR |
0.6005 EUR |
0.6163 EUR |
0.6098 EUR |
| 2023-10-10 |
0.6230 EUR |
11,409.7194 KNC |
0.6384 EUR |
0.6129 EUR |
0.6384 EUR |
0.6154 EUR |
| 2023-10-09 |
0.6388 EUR |
62,164.6676 KNC |
0.6622 EUR |
0.6219 EUR |
0.6800 EUR |
0.6381 EUR |
| 2023-10-08 |
0.6527 EUR |
3,650.8592 KNC |
0.6509 EUR |
0.6419 EUR |
0.6655 EUR |
0.6635 EUR |
| 2023-10-07 |
0.6677 EUR |
21,873.0586 KNC |
0.6846 EUR |
0.6579 EUR |
0.6947 EUR |
0.6672 EUR |
| 2023-10-06 |
0.6707 EUR |
296,439.2722 KNC |
0.6364 EUR |
0.6364 EUR |
0.6903 EUR |
0.6809 EUR |
| 2023-10-05 |
0.6392 EUR |
127,889.1616 KNC |
0.6070 EUR |
0.6070 EUR |
0.6486 EUR |
0.6434 EUR |
| 2023-10-04 |
0.6112 EUR |
5,418.8177 KNC |
0.6234 EUR |
0.6026 EUR |
0.6234 EUR |
0.6104 EUR |
| 2023-10-03 |
0.6382 EUR |
13,468.5002 KNC |
0.6431 EUR |
0.6240 EUR |
0.6439 EUR |
0.6311 EUR |
| 2023-10-02 |
0.6531 EUR |
36,626.2241 KNC |
0.6713 EUR |
0.6387 EUR |
0.6732 EUR |
0.6435 EUR |
| 2023-10-01 |
0.6573 EUR |
75,258.9692 KNC |
0.6469 EUR |
0.6310 EUR |
0.6727 EUR |
0.6674 EUR |