Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6304 EUR |
24,898.4146 LDO |
1.6079 EUR |
1.5813 EUR |
1.6678 EUR |
1.6445 EUR |
| 2024-12-21 |
1.7059 EUR |
54,988.7409 LDO |
1.6563 EUR |
1.5900 EUR |
1.7810 EUR |
1.5900 EUR |
| 2024-12-20 |
1.5010 EUR |
196,384.8584 LDO |
1.5612 EUR |
1.3435 EUR |
1.6593 EUR |
1.6593 EUR |
| 2024-12-19 |
1.6135 EUR |
252,405.1936 LDO |
1.8118 EUR |
1.4737 EUR |
1.8383 EUR |
1.5848 EUR |
| 2024-12-18 |
1.9299 EUR |
101,418.7032 LDO |
1.9964 EUR |
1.8001 EUR |
1.9964 EUR |
1.8458 EUR |
| 2024-12-17 |
2.0558 EUR |
75,980.8161 LDO |
2.1236 EUR |
1.9605 EUR |
2.1911 EUR |
1.9872 EUR |
| 2024-12-16 |
2.1922 EUR |
226,226.1413 LDO |
2.2490 EUR |
2.0829 EUR |
2.3519 EUR |
2.1640 EUR |
| 2024-12-15 |
2.1550 EUR |
157,276.2694 LDO |
2.0972 EUR |
2.0533 EUR |
2.2194 EUR |
2.1768 EUR |
| 2024-12-14 |
2.1244 EUR |
163,712.6543 LDO |
2.0914 EUR |
2.0544 EUR |
2.2150 EUR |
2.1054 EUR |
| 2024-12-13 |
2.1006 EUR |
207,900.4952 LDO |
2.1528 EUR |
2.0400 EUR |
2.2371 EUR |
2.0676 EUR |
| 2024-12-12 |
2.1415 EUR |
397,693.4619 LDO |
1.8191 EUR |
1.8182 EUR |
2.2677 EUR |
2.1013 EUR |
| 2024-12-11 |
1.7758 EUR |
55,335.9037 LDO |
1.6906 EUR |
1.6750 EUR |
1.8441 EUR |
1.8116 EUR |
| 2024-12-10 |
1.6951 EUR |
281,675.4847 LDO |
1.7129 EUR |
1.5798 EUR |
1.8089 EUR |
1.7345 EUR |
| 2024-12-09 |
1.7997 EUR |
166,323.1016 LDO |
2.0434 EUR |
1.4574 EUR |
2.0464 EUR |
1.6713 EUR |
| 2024-12-08 |
2.0272 EUR |
55,704.4828 LDO |
2.0518 EUR |
1.9790 EUR |
2.0625 EUR |
2.0350 EUR |
| 2024-12-07 |
2.0961 EUR |
46,934.0559 LDO |
2.1362 EUR |
2.0335 EUR |
2.1825 EUR |
2.0411 EUR |
| 2024-12-06 |
2.1016 EUR |
149,507.2601 LDO |
1.9357 EUR |
1.9330 EUR |
2.2450 EUR |
2.1569 EUR |
| 2024-12-05 |
2.0360 EUR |
211,319.1689 LDO |
1.9553 EUR |
1.8785 EUR |
2.1417 EUR |
1.9611 EUR |
| 2024-12-04 |
2.0254 EUR |
340,328.8928 LDO |
1.9259 EUR |
1.9121 EUR |
2.1417 EUR |
2.0211 EUR |
| 2024-12-03 |
1.8253 EUR |
252,120.9800 LDO |
1.7690 EUR |
1.7274 EUR |
1.9776 EUR |
1.8407 EUR |
| 2024-12-02 |
1.6738 EUR |
183,896.2780 LDO |
1.7154 EUR |
1.5813 EUR |
1.7521 EUR |
1.7494 EUR |
| 2024-12-01 |
1.6830 EUR |
69,197.3616 LDO |
1.7225 EUR |
1.6416 EUR |
1.7453 EUR |
1.7198 EUR |
| 2024-11-30 |
1.7137 EUR |
94,036.8415 LDO |
1.6505 EUR |
1.6400 EUR |
1.7741 EUR |
1.7259 EUR |
| 2024-11-29 |
1.6414 EUR |
107,346.9099 LDO |
1.6191 EUR |
1.6106 EUR |
1.6686 EUR |
1.6652 EUR |
| 2024-11-28 |
1.6397 EUR |
222,036.7248 LDO |
1.7028 EUR |
1.5523 EUR |
1.7529 EUR |
1.6360 EUR |
| 2024-11-27 |
1.6131 EUR |
377,769.1377 LDO |
1.5340 EUR |
1.5138 EUR |
1.7053 EUR |
1.6680 EUR |
| 2024-11-26 |
1.5484 EUR |
322,130.3284 LDO |
1.5731 EUR |
1.4480 EUR |
1.6071 EUR |
1.5445 EUR |
| 2024-11-25 |
1.5489 EUR |
773,730.0551 LDO |
1.3827 EUR |
1.3420 EUR |
1.7002 EUR |
1.6135 EUR |
| 2024-11-24 |
1.3450 EUR |
418,424.0402 LDO |
1.3193 EUR |
1.2150 EUR |
1.4219 EUR |
1.3850 EUR |
| 2024-11-23 |
1.2594 EUR |
378,268.8917 LDO |
1.2069 EUR |
1.1891 EUR |
1.3501 EUR |
1.3117 EUR |
| 2024-11-22 |
1.1653 EUR |
189,343.4727 LDO |
1.1574 EUR |
1.1308 EUR |
1.2000 EUR |
1.1862 EUR |
| 2024-11-21 |
1.1570 EUR |
250,849.8460 LDO |
1.0591 EUR |
1.0239 EUR |
1.2068 EUR |
1.1702 EUR |
| 2024-11-20 |
1.0754 EUR |
163,458.4374 LDO |
1.1165 EUR |
1.0332 EUR |
1.1297 EUR |
1.0686 EUR |
| 2024-11-19 |
1.1290 EUR |
72,841.8348 LDO |
1.1988 EUR |
1.0883 EUR |
1.1988 EUR |
1.1128 EUR |
| 2024-11-18 |
1.1487 EUR |
175,081.0846 LDO |
1.0973 EUR |
1.0973 EUR |
1.1864 EUR |
1.1687 EUR |
| 2024-11-17 |
1.1282 EUR |
44,177.1918 LDO |
1.1673 EUR |
1.0766 EUR |
1.1710 EUR |
1.0861 EUR |
| 2024-11-16 |
1.1403 EUR |
59,653.3633 LDO |
1.1081 EUR |
1.1049 EUR |
1.1756 EUR |
1.1630 EUR |
| 2024-11-15 |
1.0614 EUR |
153,186.6979 LDO |
1.0621 EUR |
1.0165 EUR |
1.1201 EUR |
1.1167 EUR |
| 2024-11-14 |
1.0986 EUR |
109,892.7157 LDO |
1.0920 EUR |
1.0431 EUR |
1.1423 EUR |
1.0841 EUR |
| 2024-11-13 |
1.0788 EUR |
186,358.9371 LDO |
1.1160 EUR |
1.0063 EUR |
1.1477 EUR |
1.1076 EUR |
| 2024-11-12 |
1.1176 EUR |
862,878.7266 LDO |
1.2060 EUR |
1.0300 EUR |
1.2246 EUR |
1.1149 EUR |
| 2024-11-11 |
1.1901 EUR |
600,976.3883 LDO |
1.1980 EUR |
1.1387 EUR |
1.2454 EUR |
1.1887 EUR |
| 2024-11-10 |
1.2816 EUR |
485,342.2610 LDO |
1.2001 EUR |
1.1677 EUR |
1.3753 EUR |
1.2662 EUR |
| 2024-11-09 |
1.2158 EUR |
134,569.9795 LDO |
1.1887 EUR |
1.1550 EUR |
1.2856 EUR |
1.1728 EUR |
| 2024-11-08 |
1.1736 EUR |
142,060.6408 LDO |
1.1923 EUR |
1.1432 EUR |
1.2199 EUR |
1.1806 EUR |
| 2024-11-07 |
1.2636 EUR |
554,026.5465 LDO |
1.2534 EUR |
1.1717 EUR |
1.3438 EUR |
1.2272 EUR |
| 2024-11-06 |
1.1034 EUR |
472,723.8340 LDO |
0.9105 EUR |
0.9105 EUR |
1.2513 EUR |
1.2381 EUR |
| 2024-11-05 |
0.8730 EUR |
2,368.2680 LDO |
0.8632 EUR |
0.8632 EUR |
0.9001 EUR |
0.8825 EUR |
| 2024-11-04 |
0.8861 EUR |
52,545.0139 LDO |
0.8848 EUR |
0.8427 EUR |
0.9061 EUR |
0.8427 EUR |
| 2024-11-03 |
0.8910 EUR |
82,746.5349 LDO |
0.9070 EUR |
0.8535 EUR |
0.9070 EUR |
0.8878 EUR |