Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.1658 EUR |
184,289.7824 LDO |
1.1574 EUR |
1.1308 EUR |
1.2000 EUR |
1.1569 EUR |
| 2024-11-21 |
1.1570 EUR |
250,849.8460 LDO |
1.0591 EUR |
1.0239 EUR |
1.2068 EUR |
1.1702 EUR |
| 2024-11-20 |
1.0754 EUR |
163,458.4374 LDO |
1.1165 EUR |
1.0332 EUR |
1.1297 EUR |
1.0686 EUR |
| 2024-11-19 |
1.1290 EUR |
72,841.8348 LDO |
1.1988 EUR |
1.0883 EUR |
1.1988 EUR |
1.1128 EUR |
| 2024-11-18 |
1.1487 EUR |
175,081.0846 LDO |
1.0973 EUR |
1.0973 EUR |
1.1864 EUR |
1.1687 EUR |
| 2024-11-17 |
1.1282 EUR |
44,177.1918 LDO |
1.1673 EUR |
1.0766 EUR |
1.1710 EUR |
1.0861 EUR |
| 2024-11-16 |
1.1403 EUR |
59,653.3633 LDO |
1.1081 EUR |
1.1049 EUR |
1.1756 EUR |
1.1630 EUR |
| 2024-11-15 |
1.0614 EUR |
153,186.6979 LDO |
1.0621 EUR |
1.0165 EUR |
1.1201 EUR |
1.1167 EUR |
| 2024-11-14 |
1.0986 EUR |
109,892.7157 LDO |
1.0920 EUR |
1.0431 EUR |
1.1423 EUR |
1.0841 EUR |
| 2024-11-13 |
1.0788 EUR |
186,358.9371 LDO |
1.1160 EUR |
1.0063 EUR |
1.1477 EUR |
1.1076 EUR |
| 2024-11-12 |
1.1176 EUR |
862,878.7266 LDO |
1.2060 EUR |
1.0300 EUR |
1.2246 EUR |
1.1149 EUR |
| 2024-11-11 |
1.1901 EUR |
600,976.3883 LDO |
1.1980 EUR |
1.1387 EUR |
1.2454 EUR |
1.1887 EUR |
| 2024-11-10 |
1.2816 EUR |
485,342.2610 LDO |
1.2001 EUR |
1.1677 EUR |
1.3753 EUR |
1.2662 EUR |
| 2024-11-09 |
1.2158 EUR |
134,569.9795 LDO |
1.1887 EUR |
1.1550 EUR |
1.2856 EUR |
1.1728 EUR |
| 2024-11-08 |
1.1736 EUR |
142,060.6408 LDO |
1.1923 EUR |
1.1432 EUR |
1.2199 EUR |
1.1806 EUR |
| 2024-11-07 |
1.2636 EUR |
554,026.5465 LDO |
1.2534 EUR |
1.1717 EUR |
1.3438 EUR |
1.2272 EUR |
| 2024-11-06 |
1.1034 EUR |
472,723.8340 LDO |
0.9105 EUR |
0.9105 EUR |
1.2513 EUR |
1.2381 EUR |
| 2024-11-05 |
0.8730 EUR |
2,368.2680 LDO |
0.8632 EUR |
0.8632 EUR |
0.9001 EUR |
0.8825 EUR |
| 2024-11-04 |
0.8861 EUR |
52,545.0139 LDO |
0.8848 EUR |
0.8427 EUR |
0.9061 EUR |
0.8427 EUR |
| 2024-11-03 |
0.8910 EUR |
82,746.5349 LDO |
0.9070 EUR |
0.8535 EUR |
0.9070 EUR |
0.8878 EUR |
| 2024-11-02 |
0.9302 EUR |
10,975.5314 LDO |
0.9519 EUR |
0.9132 EUR |
0.9519 EUR |
0.9161 EUR |
| 2024-11-01 |
0.9567 EUR |
10,824.3942 LDO |
0.9561 EUR |
0.9401 EUR |
0.9781 EUR |
0.9522 EUR |
| 2024-10-31 |
1.0126 EUR |
52,578.1142 LDO |
1.0447 EUR |
0.9449 EUR |
1.0447 EUR |
0.9542 EUR |
| 2024-10-30 |
1.0367 EUR |
80,481.2811 LDO |
1.0035 EUR |
1.0035 EUR |
1.0849 EUR |
1.0357 EUR |
| 2024-10-29 |
0.9879 EUR |
80,479.0082 LDO |
0.9669 EUR |
0.9669 EUR |
1.0214 EUR |
1.0061 EUR |
| 2024-10-28 |
0.9420 EUR |
35,115.1331 LDO |
0.9615 EUR |
0.9147 EUR |
0.9683 EUR |
0.9637 EUR |
| 2024-10-27 |
0.9505 EUR |
5,735.5374 LDO |
0.9431 EUR |
0.9320 EUR |
0.9655 EUR |
0.9610 EUR |
| 2024-10-26 |
0.9310 EUR |
37,799.6688 LDO |
0.9226 EUR |
0.9139 EUR |
0.9410 EUR |
0.9373 EUR |
| 2024-10-25 |
0.9935 EUR |
16,323.5934 LDO |
1.0159 EUR |
0.9643 EUR |
1.0159 EUR |
0.9790 EUR |
| 2024-10-24 |
1.0216 EUR |
5,318.0579 LDO |
1.0182 EUR |
1.0017 EUR |
1.0282 EUR |
1.0204 EUR |
| 2024-10-23 |
1.0141 EUR |
39,737.9609 LDO |
1.0501 EUR |
0.9895 EUR |
1.0501 EUR |
1.0093 EUR |
| 2024-10-22 |
1.0654 EUR |
16,198.5914 LDO |
1.0842 EUR |
1.0431 EUR |
1.0859 EUR |
1.0546 EUR |
| 2024-10-21 |
1.0742 EUR |
89,072.0049 LDO |
1.1137 EUR |
1.0524 EUR |
1.1232 EUR |
1.0794 EUR |
| 2024-10-20 |
1.0735 EUR |
15,791.9330 LDO |
1.0467 EUR |
1.0295 EUR |
1.1190 EUR |
1.0988 EUR |
| 2024-10-19 |
1.0368 EUR |
5,297.0199 LDO |
1.0423 EUR |
1.0190 EUR |
1.0527 EUR |
1.0360 EUR |
| 2024-10-18 |
1.0223 EUR |
54,722.6420 LDO |
1.0038 EUR |
1.0022 EUR |
1.0442 EUR |
1.0295 EUR |
| 2024-10-17 |
1.0085 EUR |
13,867.0813 LDO |
1.0350 EUR |
0.9847 EUR |
1.0464 EUR |
1.0085 EUR |
| 2024-10-16 |
1.0350 EUR |
19,266.9572 LDO |
1.0292 EUR |
1.0073 EUR |
1.0491 EUR |
1.0347 EUR |
| 2024-10-15 |
1.0490 EUR |
157,983.6663 LDO |
1.0943 EUR |
1.0140 EUR |
1.0943 EUR |
1.0230 EUR |
| 2024-10-14 |
1.0319 EUR |
73,275.0706 LDO |
0.9614 EUR |
0.9526 EUR |
1.0841 EUR |
1.0781 EUR |
| 2024-10-13 |
0.9572 EUR |
11,305.7535 LDO |
0.9827 EUR |
0.9324 EUR |
0.9827 EUR |
0.9387 EUR |
| 2024-10-12 |
0.9851 EUR |
21,360.6556 LDO |
0.9860 EUR |
0.9824 EUR |
0.9986 EUR |
0.9850 EUR |
| 2024-10-11 |
0.9688 EUR |
50,921.3503 LDO |
0.9468 EUR |
0.9420 EUR |
0.9947 EUR |
0.9796 EUR |
| 2024-10-10 |
0.9402 EUR |
6,388.3774 LDO |
0.9606 EUR |
0.9248 EUR |
0.9624 EUR |
0.9382 EUR |
| 2024-10-09 |
0.9607 EUR |
12,539.0544 LDO |
0.9782 EUR |
0.9292 EUR |
0.9879 EUR |
0.9376 EUR |
| 2024-10-08 |
0.9749 EUR |
33,621.4050 LDO |
0.9803 EUR |
0.9647 EUR |
0.9917 EUR |
0.9708 EUR |
| 2024-10-07 |
1.0080 EUR |
24,035.2636 LDO |
0.9873 EUR |
0.9855 EUR |
1.0420 EUR |
0.9996 EUR |
| 2024-10-06 |
0.9647 EUR |
10,467.4801 LDO |
0.9653 EUR |
0.9547 EUR |
0.9790 EUR |
0.9709 EUR |
| 2024-10-05 |
0.9684 EUR |
19,274.0913 LDO |
0.9682 EUR |
0.9497 EUR |
0.9871 EUR |
0.9515 EUR |
| 2024-10-04 |
0.9360 EUR |
53,070.1172 LDO |
0.9244 EUR |
0.9104 EUR |
0.9675 EUR |
0.9671 EUR |