Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.5130 EUR |
9,168.1028 LDO |
1.5404 EUR |
1.4862 EUR |
1.5404 EUR |
1.4961 EUR |
| 2023-08-29 |
1.4983 EUR |
44,311.6395 LDO |
1.4417 EUR |
1.4121 EUR |
1.5522 EUR |
1.5481 EUR |
| 2023-08-28 |
1.4712 EUR |
11,482.7336 LDO |
1.4519 EUR |
1.4471 EUR |
1.4971 EUR |
1.4571 EUR |
| 2023-08-27 |
1.4836 EUR |
4,412.0007 LDO |
1.4742 EUR |
1.4673 EUR |
1.4970 EUR |
1.4673 EUR |
| 2023-08-26 |
1.4647 EUR |
6,652.3320 LDO |
1.4380 EUR |
1.4334 EUR |
1.4886 EUR |
1.4778 EUR |
| 2023-08-25 |
1.4321 EUR |
10,965.2801 LDO |
1.5087 EUR |
1.3951 EUR |
1.5087 EUR |
1.4449 EUR |
| 2023-08-24 |
1.5389 EUR |
2,783.5802 LDO |
1.5430 EUR |
1.4991 EUR |
1.5610 EUR |
1.5030 EUR |
| 2023-08-23 |
1.5525 EUR |
17,857.1576 LDO |
1.5136 EUR |
1.4990 EUR |
1.5904 EUR |
1.5563 EUR |
| 2023-08-22 |
1.4824 EUR |
8,388.7259 LDO |
1.4894 EUR |
1.4317 EUR |
1.5117 EUR |
1.4851 EUR |
| 2023-08-21 |
1.5076 EUR |
3,006.5660 LDO |
1.5340 EUR |
1.4698 EUR |
1.5453 EUR |
1.5019 EUR |
| 2023-08-20 |
1.5276 EUR |
3,029.9913 LDO |
1.5102 EUR |
1.5085 EUR |
1.5505 EUR |
1.5485 EUR |
| 2023-08-19 |
1.5217 EUR |
6,630.2484 LDO |
1.4971 EUR |
1.4824 EUR |
1.5342 EUR |
1.5195 EUR |
| 2023-08-18 |
1.5117 EUR |
42,622.1401 LDO |
1.4912 EUR |
1.4770 EUR |
1.5354 EUR |
1.5010 EUR |
| 2023-08-17 |
1.4641 EUR |
84,485.7443 LDO |
1.5562 EUR |
1.3269 EUR |
1.5952 EUR |
1.4970 EUR |
| 2023-08-16 |
1.5621 EUR |
19,770.3786 LDO |
1.5904 EUR |
1.5130 EUR |
1.5962 EUR |
1.5391 EUR |
| 2023-08-15 |
1.5800 EUR |
45,564.6635 LDO |
1.6752 EUR |
1.5165 EUR |
1.6793 EUR |
1.5815 EUR |
| 2023-08-14 |
1.6837 EUR |
22,076.5311 LDO |
1.6523 EUR |
1.6523 EUR |
1.6956 EUR |
1.6905 EUR |
| 2023-08-13 |
1.6732 EUR |
3,052.7992 LDO |
1.6768 EUR |
1.6594 EUR |
1.6802 EUR |
1.6646 EUR |
| 2023-08-12 |
1.6905 EUR |
5,417.6547 LDO |
1.6951 EUR |
1.6750 EUR |
1.6961 EUR |
1.6880 EUR |
| 2023-08-11 |
1.6772 EUR |
17,314.6272 LDO |
1.6901 EUR |
1.6648 EUR |
1.6901 EUR |
1.6830 EUR |
| 2023-08-10 |
1.7190 EUR |
19,857.2272 LDO |
1.7224 EUR |
1.6892 EUR |
1.7667 EUR |
1.6927 EUR |
| 2023-08-09 |
1.6991 EUR |
13,170.2964 LDO |
1.6857 EUR |
1.6806 EUR |
1.7212 EUR |
1.6960 EUR |
| 2023-08-08 |
1.6969 EUR |
10,463.1848 LDO |
1.6982 EUR |
1.6741 EUR |
1.7092 EUR |
1.6975 EUR |
| 2023-08-07 |
1.6525 EUR |
8,722.0307 LDO |
1.6640 EUR |
1.6222 EUR |
1.6891 EUR |
1.6687 EUR |
| 2023-08-06 |
1.6731 EUR |
6,954.1584 LDO |
1.6779 EUR |
1.6508 EUR |
1.7018 EUR |
1.6607 EUR |
| 2023-08-05 |
1.6674 EUR |
11,847.0126 LDO |
1.6626 EUR |
1.6562 EUR |
1.6775 EUR |
1.6740 EUR |
| 2023-08-04 |
1.6795 EUR |
15,374.7510 LDO |
1.7093 EUR |
1.6474 EUR |
1.7196 EUR |
1.6598 EUR |
| 2023-08-03 |
1.7119 EUR |
34,693.3299 LDO |
1.6866 EUR |
1.6805 EUR |
1.7513 EUR |
1.7069 EUR |
| 2023-08-02 |
1.7254 EUR |
40,751.8105 LDO |
1.7623 EUR |
1.6694 EUR |
1.7726 EUR |
1.6885 EUR |
| 2023-08-01 |
1.7078 EUR |
45,521.5830 LDO |
1.6872 EUR |
1.6213 EUR |
1.7561 EUR |
1.7170 EUR |
| 2023-07-31 |
1.6804 EUR |
53,298.4548 LDO |
1.7276 EUR |
1.6549 EUR |
1.7285 EUR |
1.6700 EUR |
| 2023-07-30 |
1.7263 EUR |
26,819.8387 LDO |
1.7585 EUR |
1.6662 EUR |
1.7725 EUR |
1.7000 EUR |
| 2023-07-29 |
1.7570 EUR |
10,609.9861 LDO |
1.7581 EUR |
1.7512 EUR |
1.7743 EUR |
1.7657 EUR |
| 2023-07-28 |
1.7452 EUR |
24,032.4075 LDO |
1.7561 EUR |
1.7327 EUR |
1.7611 EUR |
1.7481 EUR |
| 2023-07-27 |
1.7533 EUR |
33,032.1381 LDO |
1.7366 EUR |
1.7206 EUR |
1.7711 EUR |
1.7363 EUR |
| 2023-07-26 |
1.7363 EUR |
70,291.3836 LDO |
1.7698 EUR |
1.7095 EUR |
1.7785 EUR |
1.7475 EUR |
| 2023-07-25 |
1.8204 EUR |
66,902.8266 LDO |
1.7890 EUR |
1.7563 EUR |
1.8655 EUR |
1.7693 EUR |
| 2023-07-24 |
1.7718 EUR |
56,002.4626 LDO |
1.8333 EUR |
1.7190 EUR |
1.8399 EUR |
1.7781 EUR |
| 2023-07-23 |
1.8319 EUR |
19,566.3558 LDO |
1.7921 EUR |
1.7921 EUR |
1.8782 EUR |
1.8384 EUR |
| 2023-07-22 |
1.8331 EUR |
22,670.5602 LDO |
1.8299 EUR |
1.8000 EUR |
1.8486 EUR |
1.8000 EUR |
| 2023-07-21 |
1.8314 EUR |
9,117.5174 LDO |
1.8400 EUR |
1.8112 EUR |
1.8551 EUR |
1.8251 EUR |
| 2023-07-20 |
1.8961 EUR |
40,726.8934 LDO |
1.8700 EUR |
1.8212 EUR |
1.9502 EUR |
1.8492 EUR |
| 2023-07-19 |
1.8391 EUR |
21,877.0403 LDO |
1.8442 EUR |
1.7879 EUR |
1.8730 EUR |
1.8565 EUR |
| 2023-07-18 |
1.8156 EUR |
12,682.0662 LDO |
1.8277 EUR |
1.7841 EUR |
1.8483 EUR |
1.8013 EUR |
| 2023-07-17 |
1.8541 EUR |
68,520.4786 LDO |
1.9364 EUR |
1.7692 EUR |
1.9858 EUR |
1.8378 EUR |
| 2023-07-16 |
2.0212 EUR |
25,715.3977 LDO |
2.0685 EUR |
1.9378 EUR |
2.0887 EUR |
1.9405 EUR |
| 2023-07-15 |
2.1335 EUR |
29,707.7578 LDO |
2.1034 EUR |
2.0636 EUR |
2.2200 EUR |
2.0636 EUR |
| 2023-07-14 |
2.1120 EUR |
222,151.6453 LDO |
2.0299 EUR |
1.9391 EUR |
2.2415 EUR |
2.0833 EUR |
| 2023-07-13 |
1.9095 EUR |
110,041.3487 LDO |
1.6827 EUR |
1.6740 EUR |
2.0937 EUR |
1.9890 EUR |
| 2023-07-12 |
1.7146 EUR |
9,274.9758 LDO |
1.7337 EUR |
1.6799 EUR |
1.7534 EUR |
1.6857 EUR |