Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.7442 EUR |
4,132.8201 LDO |
1.7758 EUR |
1.7110 EUR |
1.7793 EUR |
1.7427 EUR |
| 2023-07-10 |
1.7816 EUR |
28,899.9720 LDO |
1.7383 EUR |
1.7001 EUR |
1.8286 EUR |
1.7554 EUR |
| 2023-07-09 |
1.7725 EUR |
7,537.6811 LDO |
1.7938 EUR |
1.7501 EUR |
1.7938 EUR |
1.7686 EUR |
| 2023-07-08 |
1.7786 EUR |
22,508.5159 LDO |
1.7572 EUR |
1.7428 EUR |
1.7980 EUR |
1.7639 EUR |
| 2023-07-07 |
1.7604 EUR |
17,860.1401 LDO |
1.7521 EUR |
1.7400 EUR |
1.7793 EUR |
1.7587 EUR |
| 2023-07-06 |
1.9000 EUR |
92,784.4402 LDO |
1.9145 EUR |
1.8096 EUR |
1.9839 EUR |
1.8096 EUR |
| 2023-07-05 |
1.9003 EUR |
33,072.4023 LDO |
1.9746 EUR |
1.8000 EUR |
1.9901 EUR |
1.9048 EUR |
| 2023-07-04 |
2.0190 EUR |
17,945.0462 LDO |
2.0521 EUR |
1.9664 EUR |
2.0521 EUR |
1.9947 EUR |
| 2023-07-03 |
2.0097 EUR |
45,015.0809 LDO |
1.9238 EUR |
1.9221 EUR |
2.0417 EUR |
2.0113 EUR |
| 2023-07-02 |
1.9330 EUR |
11,539.5688 LDO |
1.9504 EUR |
1.8915 EUR |
1.9806 EUR |
1.9614 EUR |
| 2023-07-01 |
1.9371 EUR |
26,372.3010 LDO |
1.8881 EUR |
1.8522 EUR |
1.9766 EUR |
1.9596 EUR |
| 2023-06-30 |
1.7995 EUR |
64,275.0667 LDO |
1.7388 EUR |
1.6731 EUR |
1.8941 EUR |
1.8826 EUR |
| 2023-06-29 |
1.7234 EUR |
19,398.7315 LDO |
1.7114 EUR |
1.7051 EUR |
1.7582 EUR |
1.7189 EUR |
| 2023-06-28 |
1.7104 EUR |
31,503.4086 LDO |
1.7600 EUR |
1.6692 EUR |
1.7624 EUR |
1.6891 EUR |
| 2023-06-27 |
1.7828 EUR |
42,010.9570 LDO |
1.7670 EUR |
1.7288 EUR |
1.8231 EUR |
1.7727 EUR |
| 2023-06-26 |
1.7700 EUR |
16,038.1172 LDO |
1.7730 EUR |
1.7259 EUR |
1.8082 EUR |
1.7616 EUR |
| 2023-06-25 |
1.7944 EUR |
33,653.8621 LDO |
1.6853 EUR |
1.6853 EUR |
1.8333 EUR |
1.7800 EUR |
| 2023-06-24 |
1.7336 EUR |
25,197.2329 LDO |
1.7550 EUR |
1.6609 EUR |
1.7757 EUR |
1.6723 EUR |
| 2023-06-23 |
1.7584 EUR |
29,893.3296 LDO |
1.7254 EUR |
1.7075 EUR |
1.8200 EUR |
1.7623 EUR |
| 2023-06-22 |
1.7710 EUR |
32,502.1786 LDO |
1.7950 EUR |
1.7288 EUR |
1.8526 EUR |
1.7288 EUR |
| 2023-06-21 |
1.7594 EUR |
44,908.5660 LDO |
1.7011 EUR |
1.7011 EUR |
1.7987 EUR |
1.7744 EUR |
| 2023-06-20 |
1.6840 EUR |
72,200.6445 LDO |
1.6277 EUR |
1.6082 EUR |
1.7324 EUR |
1.7032 EUR |
| 2023-06-19 |
1.6006 EUR |
7,967.0558 LDO |
1.5619 EUR |
1.5507 EUR |
1.6289 EUR |
1.6202 EUR |
| 2023-06-18 |
1.6121 EUR |
38,742.8464 LDO |
1.6144 EUR |
1.5581 EUR |
1.6308 EUR |
1.5785 EUR |
| 2023-06-17 |
1.6583 EUR |
34,555.0232 LDO |
1.5963 EUR |
1.5951 EUR |
1.7322 EUR |
1.6406 EUR |
| 2023-06-16 |
1.5819 EUR |
39,255.6987 LDO |
1.5476 EUR |
1.5416 EUR |
1.6223 EUR |
1.6017 EUR |
| 2023-06-15 |
1.5334 EUR |
70,083.0418 LDO |
1.5549 EUR |
1.4777 EUR |
1.5679 EUR |
1.5387 EUR |
| 2023-06-14 |
1.6112 EUR |
14,081.5143 LDO |
1.6353 EUR |
1.5479 EUR |
1.6626 EUR |
1.5594 EUR |
| 2023-06-13 |
1.6563 EUR |
18,352.6647 LDO |
1.6693 EUR |
1.6045 EUR |
1.7156 EUR |
1.6439 EUR |
| 2023-06-12 |
1.6656 EUR |
24,048.8575 LDO |
1.6852 EUR |
1.6098 EUR |
1.7407 EUR |
1.6658 EUR |
| 2023-06-11 |
1.6814 EUR |
42,855.4358 LDO |
1.6981 EUR |
1.6085 EUR |
1.7814 EUR |
1.7052 EUR |
| 2023-06-10 |
1.7410 EUR |
111,959.1686 LDO |
1.9920 EUR |
1.5224 EUR |
1.9920 EUR |
1.6951 EUR |
| 2023-06-09 |
2.0292 EUR |
84,887.1852 LDO |
2.0040 EUR |
1.9877 EUR |
2.0748 EUR |
2.0134 EUR |
| 2023-06-08 |
2.0434 EUR |
50,378.5071 LDO |
2.1167 EUR |
2.0007 EUR |
2.1471 EUR |
2.0205 EUR |
| 2023-06-07 |
2.2120 EUR |
85,038.1460 LDO |
2.2456 EUR |
2.1300 EUR |
2.2643 EUR |
2.1409 EUR |
| 2023-06-06 |
2.2079 EUR |
101,245.9613 LDO |
2.0570 EUR |
2.0087 EUR |
2.2936 EUR |
2.2566 EUR |
| 2023-06-05 |
2.0371 EUR |
59,578.0025 LDO |
2.1168 EUR |
1.9332 EUR |
2.1755 EUR |
2.0039 EUR |
| 2023-06-04 |
2.1612 EUR |
25,644.5045 LDO |
2.1581 EUR |
2.1163 EUR |
2.2195 EUR |
2.1562 EUR |
| 2023-06-03 |
2.1421 EUR |
19,507.1158 LDO |
2.1426 EUR |
2.1065 EUR |
2.1900 EUR |
2.1559 EUR |
| 2023-06-02 |
2.1342 EUR |
144,850.5578 LDO |
1.9817 EUR |
1.9746 EUR |
2.2148 EUR |
2.1463 EUR |
| 2023-06-01 |
1.9279 EUR |
5,570.3456 LDO |
1.9567 EUR |
1.9000 EUR |
1.9567 EUR |
1.9334 EUR |
| 2023-05-31 |
1.9777 EUR |
19,296.2351 LDO |
2.0000 EUR |
1.9444 EUR |
2.0597 EUR |
1.9481 EUR |
| 2023-05-30 |
2.0570 EUR |
90,856.0540 LDO |
2.0309 EUR |
2.0030 EUR |
2.0982 EUR |
2.0090 EUR |
| 2023-05-29 |
1.9805 EUR |
66,039.9618 LDO |
1.9568 EUR |
1.9340 EUR |
2.0347 EUR |
2.0347 EUR |
| 2023-05-28 |
1.9094 EUR |
39,609.9245 LDO |
1.8354 EUR |
1.8243 EUR |
1.9824 EUR |
1.9533 EUR |
| 2023-05-27 |
1.8409 EUR |
13,327.8817 LDO |
1.8469 EUR |
1.8227 EUR |
1.8622 EUR |
1.8356 EUR |
| 2023-05-26 |
1.8582 EUR |
84,475.4038 LDO |
1.8736 EUR |
1.8133 EUR |
1.9182 EUR |
1.8613 EUR |
| 2023-05-25 |
1.8881 EUR |
91,578.3177 LDO |
1.9150 EUR |
1.8507 EUR |
1.9382 EUR |
1.8770 EUR |
| 2023-05-24 |
1.8552 EUR |
125,410.4601 LDO |
1.8803 EUR |
1.7950 EUR |
1.9385 EUR |
1.9135 EUR |
| 2023-05-23 |
1.9086 EUR |
85,652.7762 LDO |
1.8637 EUR |
1.8530 EUR |
1.9574 EUR |
1.8938 EUR |