Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.9013 EUR |
51,067.6671 LDO |
1.8900 EUR |
1.8559 EUR |
1.9407 EUR |
1.8735 EUR |
| 2023-05-21 |
1.9151 EUR |
63,697.5862 LDO |
1.9706 EUR |
1.8901 EUR |
1.9706 EUR |
1.9131 EUR |
| 2023-05-20 |
1.9764 EUR |
7,718.9918 LDO |
2.0056 EUR |
1.9516 EUR |
2.0087 EUR |
1.9795 EUR |
| 2023-05-19 |
2.0053 EUR |
40,710.4112 LDO |
1.9810 EUR |
1.9394 EUR |
2.0614 EUR |
2.0108 EUR |
| 2023-05-18 |
2.0638 EUR |
84,115.5745 LDO |
2.1600 EUR |
1.9658 EUR |
2.1600 EUR |
1.9925 EUR |
| 2023-05-17 |
2.1834 EUR |
208,240.0901 LDO |
2.0195 EUR |
1.9801 EUR |
2.3517 EUR |
2.1882 EUR |
| 2023-05-16 |
2.0281 EUR |
258,842.4272 LDO |
1.9563 EUR |
1.9197 EUR |
2.1142 EUR |
2.0366 EUR |
| 2023-05-15 |
1.9560 EUR |
235,103.2282 LDO |
1.7596 EUR |
1.7541 EUR |
2.0162 EUR |
1.9631 EUR |
| 2023-05-14 |
1.7787 EUR |
24,641.1905 LDO |
1.7288 EUR |
1.7060 EUR |
1.8031 EUR |
1.7836 EUR |
| 2023-05-13 |
1.7450 EUR |
62,963.5229 LDO |
1.7485 EUR |
1.7057 EUR |
1.7895 EUR |
1.7314 EUR |
| 2023-05-12 |
1.6891 EUR |
161,594.3208 LDO |
1.4857 EUR |
1.4713 EUR |
1.7720 EUR |
1.7481 EUR |
| 2023-05-11 |
1.5446 EUR |
26,279.4451 LDO |
1.6755 EUR |
1.4833 EUR |
1.6784 EUR |
1.5091 EUR |
| 2023-05-10 |
1.6951 EUR |
40,136.8404 LDO |
1.6773 EUR |
1.6267 EUR |
1.7807 EUR |
1.7027 EUR |
| 2023-05-09 |
1.7001 EUR |
253,508.0896 LDO |
1.6503 EUR |
1.6187 EUR |
1.7882 EUR |
1.6828 EUR |
| 2023-05-08 |
1.5473 EUR |
40,899.3051 LDO |
1.6503 EUR |
1.4483 EUR |
1.6607 EUR |
1.6022 EUR |
| 2023-05-07 |
1.6768 EUR |
10,721.4448 LDO |
1.6762 EUR |
1.6430 EUR |
1.7091 EUR |
1.6812 EUR |
| 2023-05-06 |
1.6845 EUR |
14,073.1730 LDO |
1.7688 EUR |
1.6178 EUR |
1.7688 EUR |
1.6689 EUR |
| 2023-05-05 |
1.7364 EUR |
27,184.5676 LDO |
1.7254 EUR |
1.6815 EUR |
1.7893 EUR |
1.7585 EUR |
| 2023-05-04 |
1.7593 EUR |
7,530.5313 LDO |
1.8234 EUR |
1.7240 EUR |
1.8234 EUR |
1.7251 EUR |
| 2023-05-03 |
1.7357 EUR |
16,521.5342 LDO |
1.7940 EUR |
1.6866 EUR |
1.8538 EUR |
1.8315 EUR |
| 2023-05-02 |
1.8051 EUR |
9,730.0845 LDO |
1.7930 EUR |
1.7765 EUR |
1.8269 EUR |
1.8123 EUR |
| 2023-05-01 |
1.8095 EUR |
10,751.1177 LDO |
1.8360 EUR |
1.7767 EUR |
1.8440 EUR |
1.7972 EUR |
| 2023-04-30 |
1.8743 EUR |
19,885.1473 LDO |
1.8949 EUR |
1.8335 EUR |
1.9120 EUR |
1.8554 EUR |
| 2023-04-29 |
1.9042 EUR |
5,762.4462 LDO |
1.8890 EUR |
1.8848 EUR |
1.9259 EUR |
1.9090 EUR |
| 2023-04-28 |
1.9062 EUR |
16,259.1033 LDO |
1.9215 EUR |
1.8628 EUR |
1.9456 EUR |
1.8935 EUR |
| 2023-04-27 |
1.9274 EUR |
23,988.1173 LDO |
1.8828 EUR |
1.8741 EUR |
1.9735 EUR |
1.9456 EUR |
| 2023-04-26 |
1.8535 EUR |
61,409.2242 LDO |
1.9486 EUR |
1.7641 EUR |
2.0298 EUR |
1.8536 EUR |
| 2023-04-25 |
1.9136 EUR |
20,063.6046 LDO |
1.8603 EUR |
1.8397 EUR |
1.9618 EUR |
1.9430 EUR |
| 2023-04-24 |
1.9190 EUR |
25,716.9329 LDO |
1.8800 EUR |
1.8704 EUR |
1.9617 EUR |
1.8918 EUR |
| 2023-04-23 |
1.8724 EUR |
10,849.9191 LDO |
1.9155 EUR |
1.8146 EUR |
1.9193 EUR |
1.8832 EUR |
| 2023-04-22 |
1.9021 EUR |
22,010.5902 LDO |
1.8643 EUR |
1.8500 EUR |
1.9421 EUR |
1.9120 EUR |
| 2023-04-21 |
1.9190 EUR |
32,627.3641 LDO |
1.9681 EUR |
1.8200 EUR |
1.9916 EUR |
1.8713 EUR |
| 2023-04-20 |
1.9942 EUR |
66,101.2166 LDO |
2.0657 EUR |
1.9221 EUR |
2.0715 EUR |
1.9513 EUR |
| 2023-04-19 |
2.1103 EUR |
92,900.2604 LDO |
2.2919 EUR |
2.0246 EUR |
2.3118 EUR |
2.0246 EUR |
| 2023-04-18 |
2.2895 EUR |
65,407.1507 LDO |
2.2864 EUR |
2.2204 EUR |
2.3284 EUR |
2.2955 EUR |
| 2023-04-17 |
2.2975 EUR |
18,457.7274 LDO |
2.3316 EUR |
2.2653 EUR |
2.3529 EUR |
2.2873 EUR |
| 2023-04-16 |
2.3217 EUR |
28,240.2782 LDO |
2.2821 EUR |
2.2500 EUR |
2.4076 EUR |
2.3669 EUR |
| 2023-04-15 |
2.3199 EUR |
42,698.2368 LDO |
2.3738 EUR |
2.2707 EUR |
2.3910 EUR |
2.2911 EUR |
| 2023-04-14 |
2.3159 EUR |
111,371.9167 LDO |
2.2500 EUR |
2.2284 EUR |
2.4000 EUR |
2.4000 EUR |
| 2023-04-13 |
2.1387 EUR |
152,871.3666 LDO |
2.1171 EUR |
2.0550 EUR |
2.2112 EUR |
2.2006 EUR |
| 2023-04-12 |
2.0881 EUR |
120,852.5764 LDO |
2.1373 EUR |
2.0158 EUR |
2.1800 EUR |
2.1049 EUR |
| 2023-04-11 |
2.2404 EUR |
34,702.3036 LDO |
2.2545 EUR |
2.1521 EUR |
2.2823 EUR |
2.1525 EUR |
| 2023-04-10 |
2.2096 EUR |
36,595.2139 LDO |
2.1400 EUR |
2.1110 EUR |
2.2600 EUR |
2.2479 EUR |
| 2023-04-09 |
2.1448 EUR |
24,634.4574 LDO |
2.2040 EUR |
2.1000 EUR |
2.2229 EUR |
2.1588 EUR |
| 2023-04-08 |
2.2461 EUR |
15,197.5536 LDO |
2.2800 EUR |
2.1817 EUR |
2.3119 EUR |
2.1970 EUR |
| 2023-04-07 |
2.3329 EUR |
20,243.3778 LDO |
2.3859 EUR |
2.2819 EUR |
2.4115 EUR |
2.2941 EUR |
| 2023-04-06 |
2.3143 EUR |
37,142.3967 LDO |
2.3811 EUR |
2.2717 EUR |
2.3811 EUR |
2.3674 EUR |
| 2023-04-05 |
2.4626 EUR |
61,333.0053 LDO |
2.3811 EUR |
2.3598 EUR |
2.5735 EUR |
2.3680 EUR |
| 2023-04-04 |
2.2956 EUR |
67,340.8492 LDO |
2.2000 EUR |
2.1723 EUR |
2.3723 EUR |
2.3414 EUR |
| 2023-04-03 |
2.2132 EUR |
55,217.2677 LDO |
2.1619 EUR |
2.1124 EUR |
2.2818 EUR |
2.2113 EUR |