Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.7594 EUR |
44,908.5660 LDO |
1.7011 EUR |
1.7011 EUR |
1.7987 EUR |
1.7744 EUR |
| 2023-06-20 |
1.6840 EUR |
72,200.6445 LDO |
1.6277 EUR |
1.6082 EUR |
1.7324 EUR |
1.7032 EUR |
| 2023-06-19 |
1.6006 EUR |
7,967.0558 LDO |
1.5619 EUR |
1.5507 EUR |
1.6289 EUR |
1.6202 EUR |
| 2023-06-18 |
1.6121 EUR |
38,742.8464 LDO |
1.6144 EUR |
1.5581 EUR |
1.6308 EUR |
1.5785 EUR |
| 2023-06-17 |
1.6583 EUR |
34,555.0232 LDO |
1.5963 EUR |
1.5951 EUR |
1.7322 EUR |
1.6406 EUR |
| 2023-06-16 |
1.5819 EUR |
39,255.6987 LDO |
1.5476 EUR |
1.5416 EUR |
1.6223 EUR |
1.6017 EUR |
| 2023-06-15 |
1.5334 EUR |
70,083.0418 LDO |
1.5549 EUR |
1.4777 EUR |
1.5679 EUR |
1.5387 EUR |
| 2023-06-14 |
1.6112 EUR |
14,081.5143 LDO |
1.6353 EUR |
1.5479 EUR |
1.6626 EUR |
1.5594 EUR |
| 2023-06-13 |
1.6563 EUR |
18,352.6647 LDO |
1.6693 EUR |
1.6045 EUR |
1.7156 EUR |
1.6439 EUR |
| 2023-06-12 |
1.6656 EUR |
24,048.8575 LDO |
1.6852 EUR |
1.6098 EUR |
1.7407 EUR |
1.6658 EUR |
| 2023-06-11 |
1.6814 EUR |
42,855.4358 LDO |
1.6981 EUR |
1.6085 EUR |
1.7814 EUR |
1.7052 EUR |
| 2023-06-10 |
1.7410 EUR |
111,959.1686 LDO |
1.9920 EUR |
1.5224 EUR |
1.9920 EUR |
1.6951 EUR |
| 2023-06-09 |
2.0292 EUR |
84,887.1852 LDO |
2.0040 EUR |
1.9877 EUR |
2.0748 EUR |
2.0134 EUR |
| 2023-06-08 |
2.0434 EUR |
50,378.5071 LDO |
2.1167 EUR |
2.0007 EUR |
2.1471 EUR |
2.0205 EUR |
| 2023-06-07 |
2.2120 EUR |
85,038.1460 LDO |
2.2456 EUR |
2.1300 EUR |
2.2643 EUR |
2.1409 EUR |
| 2023-06-06 |
2.2079 EUR |
101,245.9613 LDO |
2.0570 EUR |
2.0087 EUR |
2.2936 EUR |
2.2566 EUR |
| 2023-06-05 |
2.0371 EUR |
59,578.0025 LDO |
2.1168 EUR |
1.9332 EUR |
2.1755 EUR |
2.0039 EUR |
| 2023-06-04 |
2.1612 EUR |
25,644.5045 LDO |
2.1581 EUR |
2.1163 EUR |
2.2195 EUR |
2.1562 EUR |
| 2023-06-03 |
2.1421 EUR |
19,507.1158 LDO |
2.1426 EUR |
2.1065 EUR |
2.1900 EUR |
2.1559 EUR |
| 2023-06-02 |
2.1342 EUR |
144,850.5578 LDO |
1.9817 EUR |
1.9746 EUR |
2.2148 EUR |
2.1463 EUR |
| 2023-06-01 |
1.9279 EUR |
5,570.3456 LDO |
1.9567 EUR |
1.9000 EUR |
1.9567 EUR |
1.9334 EUR |
| 2023-05-31 |
1.9777 EUR |
19,296.2351 LDO |
2.0000 EUR |
1.9444 EUR |
2.0597 EUR |
1.9481 EUR |
| 2023-05-30 |
2.0570 EUR |
90,856.0540 LDO |
2.0309 EUR |
2.0030 EUR |
2.0982 EUR |
2.0090 EUR |
| 2023-05-29 |
1.9805 EUR |
66,039.9618 LDO |
1.9568 EUR |
1.9340 EUR |
2.0347 EUR |
2.0347 EUR |
| 2023-05-28 |
1.9094 EUR |
39,609.9245 LDO |
1.8354 EUR |
1.8243 EUR |
1.9824 EUR |
1.9533 EUR |
| 2023-05-27 |
1.8409 EUR |
13,327.8817 LDO |
1.8469 EUR |
1.8227 EUR |
1.8622 EUR |
1.8356 EUR |
| 2023-05-26 |
1.8582 EUR |
84,475.4038 LDO |
1.8736 EUR |
1.8133 EUR |
1.9182 EUR |
1.8613 EUR |
| 2023-05-25 |
1.8881 EUR |
91,578.3177 LDO |
1.9150 EUR |
1.8507 EUR |
1.9382 EUR |
1.8770 EUR |
| 2023-05-24 |
1.8552 EUR |
125,410.4601 LDO |
1.8803 EUR |
1.7950 EUR |
1.9385 EUR |
1.9135 EUR |
| 2023-05-23 |
1.9086 EUR |
85,652.7762 LDO |
1.8637 EUR |
1.8530 EUR |
1.9574 EUR |
1.8938 EUR |
| 2023-05-22 |
1.9013 EUR |
51,067.6671 LDO |
1.8900 EUR |
1.8559 EUR |
1.9407 EUR |
1.8735 EUR |
| 2023-05-21 |
1.9151 EUR |
63,697.5862 LDO |
1.9706 EUR |
1.8901 EUR |
1.9706 EUR |
1.9131 EUR |
| 2023-05-20 |
1.9764 EUR |
7,718.9918 LDO |
2.0056 EUR |
1.9516 EUR |
2.0087 EUR |
1.9795 EUR |
| 2023-05-19 |
2.0053 EUR |
40,710.4112 LDO |
1.9810 EUR |
1.9394 EUR |
2.0614 EUR |
2.0108 EUR |
| 2023-05-18 |
2.0638 EUR |
84,115.5745 LDO |
2.1600 EUR |
1.9658 EUR |
2.1600 EUR |
1.9925 EUR |
| 2023-05-17 |
2.1834 EUR |
208,240.0901 LDO |
2.0195 EUR |
1.9801 EUR |
2.3517 EUR |
2.1882 EUR |
| 2023-05-16 |
2.0281 EUR |
258,842.4272 LDO |
1.9563 EUR |
1.9197 EUR |
2.1142 EUR |
2.0366 EUR |
| 2023-05-15 |
1.9560 EUR |
235,103.2282 LDO |
1.7596 EUR |
1.7541 EUR |
2.0162 EUR |
1.9631 EUR |
| 2023-05-14 |
1.7787 EUR |
24,641.1905 LDO |
1.7288 EUR |
1.7060 EUR |
1.8031 EUR |
1.7836 EUR |
| 2023-05-13 |
1.7450 EUR |
62,963.5229 LDO |
1.7485 EUR |
1.7057 EUR |
1.7895 EUR |
1.7314 EUR |
| 2023-05-12 |
1.6891 EUR |
161,594.3208 LDO |
1.4857 EUR |
1.4713 EUR |
1.7720 EUR |
1.7481 EUR |
| 2023-05-11 |
1.5446 EUR |
26,279.4451 LDO |
1.6755 EUR |
1.4833 EUR |
1.6784 EUR |
1.5091 EUR |
| 2023-05-10 |
1.6951 EUR |
40,136.8404 LDO |
1.6773 EUR |
1.6267 EUR |
1.7807 EUR |
1.7027 EUR |
| 2023-05-09 |
1.7001 EUR |
253,508.0896 LDO |
1.6503 EUR |
1.6187 EUR |
1.7882 EUR |
1.6828 EUR |
| 2023-05-08 |
1.5473 EUR |
40,899.3051 LDO |
1.6503 EUR |
1.4483 EUR |
1.6607 EUR |
1.6022 EUR |
| 2023-05-07 |
1.6768 EUR |
10,721.4448 LDO |
1.6762 EUR |
1.6430 EUR |
1.7091 EUR |
1.6812 EUR |
| 2023-05-06 |
1.6845 EUR |
14,073.1730 LDO |
1.7688 EUR |
1.6178 EUR |
1.7688 EUR |
1.6689 EUR |
| 2023-05-05 |
1.7364 EUR |
27,184.5676 LDO |
1.7254 EUR |
1.6815 EUR |
1.7893 EUR |
1.7585 EUR |
| 2023-05-04 |
1.7593 EUR |
7,530.5313 LDO |
1.8234 EUR |
1.7240 EUR |
1.8234 EUR |
1.7251 EUR |
| 2023-05-03 |
1.7357 EUR |
16,521.5342 LDO |
1.7940 EUR |
1.6866 EUR |
1.8538 EUR |
1.8315 EUR |