Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.8051 EUR |
9,730.0845 LDO |
1.7930 EUR |
1.7765 EUR |
1.8269 EUR |
1.8123 EUR |
| 2023-05-01 |
1.8095 EUR |
10,751.1177 LDO |
1.8360 EUR |
1.7767 EUR |
1.8440 EUR |
1.7972 EUR |
| 2023-04-30 |
1.8743 EUR |
19,885.1473 LDO |
1.8949 EUR |
1.8335 EUR |
1.9120 EUR |
1.8554 EUR |
| 2023-04-29 |
1.9042 EUR |
5,762.4462 LDO |
1.8890 EUR |
1.8848 EUR |
1.9259 EUR |
1.9090 EUR |
| 2023-04-28 |
1.9062 EUR |
16,259.1033 LDO |
1.9215 EUR |
1.8628 EUR |
1.9456 EUR |
1.8935 EUR |
| 2023-04-27 |
1.9274 EUR |
23,988.1173 LDO |
1.8828 EUR |
1.8741 EUR |
1.9735 EUR |
1.9456 EUR |
| 2023-04-26 |
1.8535 EUR |
61,409.2242 LDO |
1.9486 EUR |
1.7641 EUR |
2.0298 EUR |
1.8536 EUR |
| 2023-04-25 |
1.9136 EUR |
20,063.6046 LDO |
1.8603 EUR |
1.8397 EUR |
1.9618 EUR |
1.9430 EUR |
| 2023-04-24 |
1.9190 EUR |
25,716.9329 LDO |
1.8800 EUR |
1.8704 EUR |
1.9617 EUR |
1.8918 EUR |
| 2023-04-23 |
1.8724 EUR |
10,849.9191 LDO |
1.9155 EUR |
1.8146 EUR |
1.9193 EUR |
1.8832 EUR |
| 2023-04-22 |
1.9021 EUR |
22,010.5902 LDO |
1.8643 EUR |
1.8500 EUR |
1.9421 EUR |
1.9120 EUR |
| 2023-04-21 |
1.9190 EUR |
32,627.3641 LDO |
1.9681 EUR |
1.8200 EUR |
1.9916 EUR |
1.8713 EUR |
| 2023-04-20 |
1.9942 EUR |
66,101.2166 LDO |
2.0657 EUR |
1.9221 EUR |
2.0715 EUR |
1.9513 EUR |
| 2023-04-19 |
2.1103 EUR |
92,900.2604 LDO |
2.2919 EUR |
2.0246 EUR |
2.3118 EUR |
2.0246 EUR |
| 2023-04-18 |
2.2895 EUR |
65,407.1507 LDO |
2.2864 EUR |
2.2204 EUR |
2.3284 EUR |
2.2955 EUR |
| 2023-04-17 |
2.2975 EUR |
18,457.7274 LDO |
2.3316 EUR |
2.2653 EUR |
2.3529 EUR |
2.2873 EUR |
| 2023-04-16 |
2.3217 EUR |
28,240.2782 LDO |
2.2821 EUR |
2.2500 EUR |
2.4076 EUR |
2.3669 EUR |
| 2023-04-15 |
2.3199 EUR |
42,698.2368 LDO |
2.3738 EUR |
2.2707 EUR |
2.3910 EUR |
2.2911 EUR |
| 2023-04-14 |
2.3159 EUR |
111,371.9167 LDO |
2.2500 EUR |
2.2284 EUR |
2.4000 EUR |
2.4000 EUR |
| 2023-04-13 |
2.1387 EUR |
152,871.3666 LDO |
2.1171 EUR |
2.0550 EUR |
2.2112 EUR |
2.2006 EUR |
| 2023-04-12 |
2.0881 EUR |
120,852.5764 LDO |
2.1373 EUR |
2.0158 EUR |
2.1800 EUR |
2.1049 EUR |
| 2023-04-11 |
2.2404 EUR |
34,702.3036 LDO |
2.2545 EUR |
2.1521 EUR |
2.2823 EUR |
2.1525 EUR |
| 2023-04-10 |
2.2096 EUR |
36,595.2139 LDO |
2.1400 EUR |
2.1110 EUR |
2.2600 EUR |
2.2479 EUR |
| 2023-04-09 |
2.1448 EUR |
24,634.4574 LDO |
2.2040 EUR |
2.1000 EUR |
2.2229 EUR |
2.1588 EUR |
| 2023-04-08 |
2.2461 EUR |
15,197.5536 LDO |
2.2800 EUR |
2.1817 EUR |
2.3119 EUR |
2.1970 EUR |
| 2023-04-07 |
2.3329 EUR |
20,243.3778 LDO |
2.3859 EUR |
2.2819 EUR |
2.4115 EUR |
2.2941 EUR |
| 2023-04-06 |
2.3143 EUR |
37,142.3967 LDO |
2.3811 EUR |
2.2717 EUR |
2.3811 EUR |
2.3674 EUR |
| 2023-04-05 |
2.4626 EUR |
61,333.0053 LDO |
2.3811 EUR |
2.3598 EUR |
2.5735 EUR |
2.3680 EUR |
| 2023-04-04 |
2.2956 EUR |
67,340.8492 LDO |
2.2000 EUR |
2.1723 EUR |
2.3723 EUR |
2.3414 EUR |
| 2023-04-03 |
2.2132 EUR |
55,217.2677 LDO |
2.1619 EUR |
2.1124 EUR |
2.2818 EUR |
2.2113 EUR |
| 2023-04-02 |
2.1973 EUR |
11,533.4752 LDO |
2.2168 EUR |
2.1143 EUR |
2.2383 EUR |
2.1508 EUR |
| 2023-04-01 |
2.2306 EUR |
32,701.4942 LDO |
2.2658 EUR |
2.1839 EUR |
2.2898 EUR |
2.2354 EUR |
| 2023-03-31 |
2.2134 EUR |
72,812.7817 LDO |
2.1360 EUR |
2.0980 EUR |
2.2975 EUR |
2.2544 EUR |
| 2023-03-30 |
2.1546 EUR |
51,584.0415 LDO |
2.1885 EUR |
2.0677 EUR |
2.2629 EUR |
2.1165 EUR |
| 2023-03-29 |
2.2183 EUR |
69,830.0192 LDO |
2.1499 EUR |
2.1308 EUR |
2.2897 EUR |
2.1957 EUR |
| 2023-03-28 |
2.0962 EUR |
148,051.0210 LDO |
1.9334 EUR |
1.8846 EUR |
2.1950 EUR |
2.1453 EUR |
| 2023-03-27 |
1.9593 EUR |
62,045.7826 LDO |
2.0011 EUR |
1.9000 EUR |
2.0609 EUR |
1.9376 EUR |
| 2023-03-26 |
2.0380 EUR |
66,675.8235 LDO |
1.8809 EUR |
1.8809 EUR |
2.1351 EUR |
2.0128 EUR |
| 2023-03-25 |
1.9441 EUR |
78,520.6967 LDO |
2.0011 EUR |
1.8780 EUR |
2.0345 EUR |
1.8929 EUR |
| 2023-03-24 |
2.0163 EUR |
185,583.0834 LDO |
2.1329 EUR |
1.9467 EUR |
2.1392 EUR |
1.9795 EUR |
| 2023-03-23 |
2.1776 EUR |
96,917.1076 LDO |
2.2205 EUR |
2.0900 EUR |
2.2320 EUR |
2.1488 EUR |
| 2023-03-22 |
2.1763 EUR |
146,617.4310 LDO |
2.2306 EUR |
2.0690 EUR |
2.2491 EUR |
2.1872 EUR |
| 2023-03-21 |
2.2410 EUR |
44,176.1449 LDO |
2.1378 EUR |
2.0794 EUR |
2.3615 EUR |
2.2227 EUR |
| 2023-03-20 |
2.2495 EUR |
91,422.6601 LDO |
2.3131 EUR |
2.1364 EUR |
2.3662 EUR |
2.1649 EUR |
| 2023-03-19 |
2.3601 EUR |
62,892.2572 LDO |
2.3221 EUR |
2.2896 EUR |
2.4491 EUR |
2.3560 EUR |
| 2023-03-18 |
2.4340 EUR |
98,681.1971 LDO |
2.3853 EUR |
2.2226 EUR |
2.6112 EUR |
2.3229 EUR |
| 2023-03-17 |
2.2783 EUR |
254,799.9239 LDO |
2.2627 EUR |
2.2000 EUR |
2.4341 EUR |
2.3848 EUR |
| 2023-03-16 |
2.2739 EUR |
96,790.7828 LDO |
2.1647 EUR |
2.1432 EUR |
2.3354 EUR |
2.2378 EUR |
| 2023-03-15 |
2.3854 EUR |
240,420.0511 LDO |
2.5665 EUR |
2.1200 EUR |
2.6291 EUR |
2.1957 EUR |
| 2023-03-14 |
2.6201 EUR |
429,899.9461 LDO |
2.4531 EUR |
2.3905 EUR |
2.8216 EUR |
2.5925 EUR |