Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9302 EUR |
10,975.5314 LDO |
0.9519 EUR |
0.9132 EUR |
0.9519 EUR |
0.9161 EUR |
| 2024-11-01 |
0.9567 EUR |
10,824.3942 LDO |
0.9561 EUR |
0.9401 EUR |
0.9781 EUR |
0.9522 EUR |
| 2024-10-31 |
1.0126 EUR |
52,578.1142 LDO |
1.0447 EUR |
0.9449 EUR |
1.0447 EUR |
0.9542 EUR |
| 2024-10-30 |
1.0367 EUR |
80,481.2811 LDO |
1.0035 EUR |
1.0035 EUR |
1.0849 EUR |
1.0357 EUR |
| 2024-10-29 |
0.9879 EUR |
80,479.0082 LDO |
0.9669 EUR |
0.9669 EUR |
1.0214 EUR |
1.0061 EUR |
| 2024-10-28 |
0.9420 EUR |
35,115.1331 LDO |
0.9615 EUR |
0.9147 EUR |
0.9683 EUR |
0.9637 EUR |
| 2024-10-27 |
0.9505 EUR |
5,735.5374 LDO |
0.9431 EUR |
0.9320 EUR |
0.9655 EUR |
0.9610 EUR |
| 2024-10-26 |
0.9310 EUR |
37,799.6688 LDO |
0.9226 EUR |
0.9139 EUR |
0.9410 EUR |
0.9373 EUR |
| 2024-10-25 |
0.9935 EUR |
16,323.5934 LDO |
1.0159 EUR |
0.9643 EUR |
1.0159 EUR |
0.9790 EUR |
| 2024-10-24 |
1.0216 EUR |
5,318.0579 LDO |
1.0182 EUR |
1.0017 EUR |
1.0282 EUR |
1.0204 EUR |
| 2024-10-23 |
1.0141 EUR |
39,737.9609 LDO |
1.0501 EUR |
0.9895 EUR |
1.0501 EUR |
1.0093 EUR |
| 2024-10-22 |
1.0654 EUR |
16,198.5914 LDO |
1.0842 EUR |
1.0431 EUR |
1.0859 EUR |
1.0546 EUR |
| 2024-10-21 |
1.0742 EUR |
89,072.0049 LDO |
1.1137 EUR |
1.0524 EUR |
1.1232 EUR |
1.0794 EUR |
| 2024-10-20 |
1.0735 EUR |
15,791.9330 LDO |
1.0467 EUR |
1.0295 EUR |
1.1190 EUR |
1.0988 EUR |
| 2024-10-19 |
1.0368 EUR |
5,297.0199 LDO |
1.0423 EUR |
1.0190 EUR |
1.0527 EUR |
1.0360 EUR |
| 2024-10-18 |
1.0223 EUR |
54,722.6420 LDO |
1.0038 EUR |
1.0022 EUR |
1.0442 EUR |
1.0295 EUR |
| 2024-10-17 |
1.0085 EUR |
13,867.0813 LDO |
1.0350 EUR |
0.9847 EUR |
1.0464 EUR |
1.0085 EUR |
| 2024-10-16 |
1.0350 EUR |
19,266.9572 LDO |
1.0292 EUR |
1.0073 EUR |
1.0491 EUR |
1.0347 EUR |
| 2024-10-15 |
1.0490 EUR |
157,983.6663 LDO |
1.0943 EUR |
1.0140 EUR |
1.0943 EUR |
1.0230 EUR |
| 2024-10-14 |
1.0319 EUR |
73,275.0706 LDO |
0.9614 EUR |
0.9526 EUR |
1.0841 EUR |
1.0781 EUR |
| 2024-10-13 |
0.9572 EUR |
11,305.7535 LDO |
0.9827 EUR |
0.9324 EUR |
0.9827 EUR |
0.9387 EUR |
| 2024-10-12 |
0.9851 EUR |
21,360.6556 LDO |
0.9860 EUR |
0.9824 EUR |
0.9986 EUR |
0.9850 EUR |
| 2024-10-11 |
0.9688 EUR |
50,921.3503 LDO |
0.9468 EUR |
0.9420 EUR |
0.9947 EUR |
0.9796 EUR |
| 2024-10-10 |
0.9402 EUR |
6,388.3774 LDO |
0.9606 EUR |
0.9248 EUR |
0.9624 EUR |
0.9382 EUR |
| 2024-10-09 |
0.9607 EUR |
12,539.0544 LDO |
0.9782 EUR |
0.9292 EUR |
0.9879 EUR |
0.9376 EUR |
| 2024-10-08 |
0.9749 EUR |
33,621.4050 LDO |
0.9803 EUR |
0.9647 EUR |
0.9917 EUR |
0.9708 EUR |
| 2024-10-07 |
1.0080 EUR |
24,035.2636 LDO |
0.9873 EUR |
0.9855 EUR |
1.0420 EUR |
0.9996 EUR |
| 2024-10-06 |
0.9647 EUR |
10,467.4801 LDO |
0.9653 EUR |
0.9547 EUR |
0.9790 EUR |
0.9709 EUR |
| 2024-10-05 |
0.9684 EUR |
19,274.0913 LDO |
0.9682 EUR |
0.9497 EUR |
0.9871 EUR |
0.9515 EUR |
| 2024-10-04 |
0.9360 EUR |
53,070.1172 LDO |
0.9244 EUR |
0.9104 EUR |
0.9675 EUR |
0.9671 EUR |
| 2024-10-03 |
0.9200 EUR |
41,024.2365 LDO |
0.9461 EUR |
0.9000 EUR |
0.9575 EUR |
0.9231 EUR |
| 2024-10-02 |
1.0100 EUR |
49,917.2924 LDO |
1.0240 EUR |
0.9255 EUR |
1.0537 EUR |
0.9427 EUR |
| 2024-10-01 |
1.0844 EUR |
176,189.9675 LDO |
1.1836 EUR |
1.0031 EUR |
1.2049 EUR |
1.0297 EUR |
| 2024-09-30 |
1.1728 EUR |
26,927.5554 LDO |
1.1878 EUR |
1.1525 EUR |
1.1999 EUR |
1.1960 EUR |
| 2024-09-29 |
1.1864 EUR |
92,401.5003 LDO |
1.1871 EUR |
1.1653 EUR |
1.2122 EUR |
1.1918 EUR |
| 2024-09-28 |
1.2029 EUR |
53,029.3307 LDO |
1.2261 EUR |
1.1741 EUR |
1.2336 EUR |
1.1889 EUR |
| 2024-09-27 |
1.1873 EUR |
239,940.4204 LDO |
1.1174 EUR |
1.1110 EUR |
1.2500 EUR |
1.2158 EUR |
| 2024-09-26 |
1.1234 EUR |
41,223.2785 LDO |
1.1010 EUR |
1.0865 EUR |
1.1509 EUR |
1.1172 EUR |
| 2024-09-25 |
1.1255 EUR |
38,434.1522 LDO |
1.1224 EUR |
1.0975 EUR |
1.1539 EUR |
1.1259 EUR |
| 2024-09-24 |
1.1087 EUR |
63,571.9298 LDO |
1.0899 EUR |
1.0664 EUR |
1.1253 EUR |
1.1165 EUR |
| 2024-09-23 |
1.0345 EUR |
55,588.0326 LDO |
0.9933 EUR |
0.9933 EUR |
1.0657 EUR |
1.0646 EUR |
| 2024-09-22 |
1.0261 EUR |
95,256.1685 LDO |
1.0348 EUR |
0.9924 EUR |
1.0540 EUR |
0.9972 EUR |
| 2024-09-21 |
1.0101 EUR |
38,521.8646 LDO |
0.9918 EUR |
0.9714 EUR |
1.0205 EUR |
1.0104 EUR |
| 2024-09-20 |
1.0008 EUR |
138,851.7681 LDO |
0.9368 EUR |
0.9130 EUR |
1.0360 EUR |
0.9966 EUR |
| 2024-09-19 |
0.9360 EUR |
199,891.4522 LDO |
0.9333 EUR |
0.9234 EUR |
0.9604 EUR |
0.9402 EUR |
| 2024-09-18 |
0.8728 EUR |
173,246.2874 LDO |
0.8820 EUR |
0.8458 EUR |
0.9102 EUR |
0.9102 EUR |
| 2024-09-17 |
0.8917 EUR |
15,483.4931 LDO |
0.8771 EUR |
0.8753 EUR |
0.9040 EUR |
0.8933 EUR |
| 2024-09-16 |
0.8889 EUR |
48,186.9834 LDO |
0.8926 EUR |
0.8600 EUR |
0.9055 EUR |
0.8687 EUR |
| 2024-09-15 |
0.9176 EUR |
37,890.5428 LDO |
0.9336 EUR |
0.9001 EUR |
0.9413 EUR |
0.9067 EUR |
| 2024-09-14 |
0.9323 EUR |
40,272.1493 LDO |
0.9528 EUR |
0.9216 EUR |
0.9528 EUR |
0.9306 EUR |