Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9200 EUR |
41,024.2365 LDO |
0.9461 EUR |
0.9000 EUR |
0.9575 EUR |
0.9231 EUR |
| 2024-10-02 |
1.0100 EUR |
49,917.2924 LDO |
1.0240 EUR |
0.9255 EUR |
1.0537 EUR |
0.9427 EUR |
| 2024-10-01 |
1.0844 EUR |
176,189.9675 LDO |
1.1836 EUR |
1.0031 EUR |
1.2049 EUR |
1.0297 EUR |
| 2024-09-30 |
1.1728 EUR |
26,927.5554 LDO |
1.1878 EUR |
1.1525 EUR |
1.1999 EUR |
1.1960 EUR |
| 2024-09-29 |
1.1864 EUR |
92,401.5003 LDO |
1.1871 EUR |
1.1653 EUR |
1.2122 EUR |
1.1918 EUR |
| 2024-09-28 |
1.2029 EUR |
53,029.3307 LDO |
1.2261 EUR |
1.1741 EUR |
1.2336 EUR |
1.1889 EUR |
| 2024-09-27 |
1.1873 EUR |
239,940.4204 LDO |
1.1174 EUR |
1.1110 EUR |
1.2500 EUR |
1.2158 EUR |
| 2024-09-26 |
1.1234 EUR |
41,223.2785 LDO |
1.1010 EUR |
1.0865 EUR |
1.1509 EUR |
1.1172 EUR |
| 2024-09-25 |
1.1255 EUR |
38,434.1522 LDO |
1.1224 EUR |
1.0975 EUR |
1.1539 EUR |
1.1259 EUR |
| 2024-09-24 |
1.1087 EUR |
63,571.9298 LDO |
1.0899 EUR |
1.0664 EUR |
1.1253 EUR |
1.1165 EUR |
| 2024-09-23 |
1.0345 EUR |
55,588.0326 LDO |
0.9933 EUR |
0.9933 EUR |
1.0657 EUR |
1.0646 EUR |
| 2024-09-22 |
1.0261 EUR |
95,256.1685 LDO |
1.0348 EUR |
0.9924 EUR |
1.0540 EUR |
0.9972 EUR |
| 2024-09-21 |
1.0101 EUR |
38,521.8646 LDO |
0.9918 EUR |
0.9714 EUR |
1.0205 EUR |
1.0104 EUR |
| 2024-09-20 |
1.0008 EUR |
138,851.7681 LDO |
0.9368 EUR |
0.9130 EUR |
1.0360 EUR |
0.9966 EUR |
| 2024-09-19 |
0.9360 EUR |
199,891.4522 LDO |
0.9333 EUR |
0.9234 EUR |
0.9604 EUR |
0.9402 EUR |
| 2024-09-18 |
0.8728 EUR |
173,246.2874 LDO |
0.8820 EUR |
0.8458 EUR |
0.9102 EUR |
0.9102 EUR |
| 2024-09-17 |
0.8917 EUR |
15,483.4931 LDO |
0.8771 EUR |
0.8753 EUR |
0.9040 EUR |
0.8933 EUR |
| 2024-09-16 |
0.8889 EUR |
48,186.9834 LDO |
0.8926 EUR |
0.8600 EUR |
0.9055 EUR |
0.8687 EUR |
| 2024-09-15 |
0.9176 EUR |
37,890.5428 LDO |
0.9336 EUR |
0.9001 EUR |
0.9413 EUR |
0.9067 EUR |
| 2024-09-14 |
0.9323 EUR |
40,272.1493 LDO |
0.9528 EUR |
0.9216 EUR |
0.9528 EUR |
0.9306 EUR |
| 2024-09-13 |
0.9531 EUR |
61,661.1218 LDO |
0.9334 EUR |
0.9141 EUR |
0.9740 EUR |
0.9643 EUR |
| 2024-09-12 |
0.9253 EUR |
27,213.8401 LDO |
0.9147 EUR |
0.9146 EUR |
0.9376 EUR |
0.9244 EUR |
| 2024-09-11 |
0.9007 EUR |
60,444.5017 LDO |
0.9266 EUR |
0.8802 EUR |
0.9346 EUR |
0.9146 EUR |
| 2024-09-10 |
0.9169 EUR |
23,264.8194 LDO |
0.9033 EUR |
0.9018 EUR |
0.9365 EUR |
0.9302 EUR |
| 2024-09-09 |
0.8805 EUR |
43,132.4056 LDO |
0.8631 EUR |
0.8517 EUR |
0.9228 EUR |
0.9147 EUR |
| 2024-09-08 |
0.8404 EUR |
41,671.9386 LDO |
0.8292 EUR |
0.8207 EUR |
0.8631 EUR |
0.8387 EUR |
| 2024-09-07 |
0.8322 EUR |
34,145.1195 LDO |
0.8321 EUR |
0.8246 EUR |
0.8447 EUR |
0.8281 EUR |
| 2024-09-06 |
0.8583 EUR |
47,306.7540 LDO |
0.8877 EUR |
0.8100 EUR |
0.8877 EUR |
0.8124 EUR |
| 2024-09-05 |
0.8975 EUR |
15,577.3945 LDO |
0.9170 EUR |
0.8649 EUR |
0.9172 EUR |
0.8705 EUR |
| 2024-09-04 |
0.9015 EUR |
103,951.9343 LDO |
0.9055 EUR |
0.8413 EUR |
0.9451 EUR |
0.9201 EUR |
| 2024-09-03 |
0.9369 EUR |
81,136.0791 LDO |
0.9720 EUR |
0.9065 EUR |
0.9720 EUR |
0.9077 EUR |
| 2024-09-02 |
0.9579 EUR |
61,519.9609 LDO |
0.9121 EUR |
0.9121 EUR |
0.9802 EUR |
0.9791 EUR |
| 2024-09-01 |
0.9408 EUR |
26,347.9059 LDO |
0.9560 EUR |
0.9111 EUR |
0.9628 EUR |
0.9111 EUR |
| 2024-08-31 |
0.9642 EUR |
21,140.1750 LDO |
0.9688 EUR |
0.9477 EUR |
0.9736 EUR |
0.9615 EUR |
| 2024-08-30 |
0.9492 EUR |
15,866.8270 LDO |
0.9539 EUR |
0.9218 EUR |
0.9729 EUR |
0.9729 EUR |
| 2024-08-29 |
0.9621 EUR |
81,767.2695 LDO |
0.9403 EUR |
0.9320 EUR |
0.9960 EUR |
0.9509 EUR |
| 2024-08-28 |
0.9482 EUR |
112,763.0029 LDO |
0.9578 EUR |
0.9186 EUR |
0.9930 EUR |
0.9418 EUR |
| 2024-08-27 |
1.0192 EUR |
71,827.7195 LDO |
1.0622 EUR |
0.9540 EUR |
1.0790 EUR |
0.9578 EUR |
| 2024-08-26 |
1.0954 EUR |
68,902.8005 LDO |
1.1075 EUR |
1.0550 EUR |
1.1164 EUR |
1.0615 EUR |
| 2024-08-25 |
1.1079 EUR |
115,806.0592 LDO |
1.1508 EUR |
1.0772 EUR |
1.1508 EUR |
1.1275 EUR |
| 2024-08-24 |
1.1637 EUR |
98,639.3291 LDO |
1.1522 EUR |
1.1306 EUR |
1.2073 EUR |
1.1526 EUR |
| 2024-08-23 |
1.1166 EUR |
192,267.1234 LDO |
1.0085 EUR |
1.0085 EUR |
1.1708 EUR |
1.1550 EUR |
| 2024-08-22 |
1.0052 EUR |
20,457.7888 LDO |
1.0006 EUR |
0.9910 EUR |
1.0245 EUR |
1.0114 EUR |
| 2024-08-21 |
0.9819 EUR |
38,604.3824 LDO |
0.9762 EUR |
0.9381 EUR |
1.0037 EUR |
0.9955 EUR |
| 2024-08-20 |
0.9630 EUR |
124,583.5777 LDO |
0.9437 EUR |
0.9323 EUR |
0.9802 EUR |
0.9778 EUR |
| 2024-08-19 |
0.9497 EUR |
46,758.9364 LDO |
0.9543 EUR |
0.9255 EUR |
0.9665 EUR |
0.9452 EUR |
| 2024-08-18 |
0.9848 EUR |
87,785.6543 LDO |
0.9695 EUR |
0.9604 EUR |
1.0125 EUR |
0.9634 EUR |
| 2024-08-17 |
0.9465 EUR |
25,204.4857 LDO |
0.9109 EUR |
0.9109 EUR |
0.9634 EUR |
0.9527 EUR |
| 2024-08-16 |
0.9129 EUR |
15,010.1675 LDO |
0.9200 EUR |
0.8812 EUR |
0.9289 EUR |
0.9196 EUR |
| 2024-08-15 |
0.9272 EUR |
38,254.6505 LDO |
0.9807 EUR |
0.8899 EUR |
0.9838 EUR |
0.8950 EUR |