Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9531 EUR |
61,661.1218 LDO |
0.9334 EUR |
0.9141 EUR |
0.9740 EUR |
0.9643 EUR |
| 2024-09-12 |
0.9253 EUR |
27,213.8401 LDO |
0.9147 EUR |
0.9146 EUR |
0.9376 EUR |
0.9244 EUR |
| 2024-09-11 |
0.9007 EUR |
60,444.5017 LDO |
0.9266 EUR |
0.8802 EUR |
0.9346 EUR |
0.9146 EUR |
| 2024-09-10 |
0.9169 EUR |
23,264.8194 LDO |
0.9033 EUR |
0.9018 EUR |
0.9365 EUR |
0.9302 EUR |
| 2024-09-09 |
0.8805 EUR |
43,132.4056 LDO |
0.8631 EUR |
0.8517 EUR |
0.9228 EUR |
0.9147 EUR |
| 2024-09-08 |
0.8404 EUR |
41,671.9386 LDO |
0.8292 EUR |
0.8207 EUR |
0.8631 EUR |
0.8387 EUR |
| 2024-09-07 |
0.8322 EUR |
34,145.1195 LDO |
0.8321 EUR |
0.8246 EUR |
0.8447 EUR |
0.8281 EUR |
| 2024-09-06 |
0.8583 EUR |
47,306.7540 LDO |
0.8877 EUR |
0.8100 EUR |
0.8877 EUR |
0.8124 EUR |
| 2024-09-05 |
0.8975 EUR |
15,577.3945 LDO |
0.9170 EUR |
0.8649 EUR |
0.9172 EUR |
0.8705 EUR |
| 2024-09-04 |
0.9015 EUR |
103,951.9343 LDO |
0.9055 EUR |
0.8413 EUR |
0.9451 EUR |
0.9201 EUR |
| 2024-09-03 |
0.9369 EUR |
81,136.0791 LDO |
0.9720 EUR |
0.9065 EUR |
0.9720 EUR |
0.9077 EUR |
| 2024-09-02 |
0.9579 EUR |
61,519.9609 LDO |
0.9121 EUR |
0.9121 EUR |
0.9802 EUR |
0.9791 EUR |
| 2024-09-01 |
0.9408 EUR |
26,347.9059 LDO |
0.9560 EUR |
0.9111 EUR |
0.9628 EUR |
0.9111 EUR |
| 2024-08-31 |
0.9642 EUR |
21,140.1750 LDO |
0.9688 EUR |
0.9477 EUR |
0.9736 EUR |
0.9615 EUR |
| 2024-08-30 |
0.9492 EUR |
15,866.8270 LDO |
0.9539 EUR |
0.9218 EUR |
0.9729 EUR |
0.9729 EUR |
| 2024-08-29 |
0.9621 EUR |
81,767.2695 LDO |
0.9403 EUR |
0.9320 EUR |
0.9960 EUR |
0.9509 EUR |
| 2024-08-28 |
0.9482 EUR |
112,763.0029 LDO |
0.9578 EUR |
0.9186 EUR |
0.9930 EUR |
0.9418 EUR |
| 2024-08-27 |
1.0192 EUR |
71,827.7195 LDO |
1.0622 EUR |
0.9540 EUR |
1.0790 EUR |
0.9578 EUR |
| 2024-08-26 |
1.0954 EUR |
68,902.8005 LDO |
1.1075 EUR |
1.0550 EUR |
1.1164 EUR |
1.0615 EUR |
| 2024-08-25 |
1.1079 EUR |
115,806.0592 LDO |
1.1508 EUR |
1.0772 EUR |
1.1508 EUR |
1.1275 EUR |
| 2024-08-24 |
1.1637 EUR |
98,639.3291 LDO |
1.1522 EUR |
1.1306 EUR |
1.2073 EUR |
1.1526 EUR |
| 2024-08-23 |
1.1166 EUR |
192,267.1234 LDO |
1.0085 EUR |
1.0085 EUR |
1.1708 EUR |
1.1550 EUR |
| 2024-08-22 |
1.0052 EUR |
20,457.7888 LDO |
1.0006 EUR |
0.9910 EUR |
1.0245 EUR |
1.0114 EUR |
| 2024-08-21 |
0.9819 EUR |
38,604.3824 LDO |
0.9762 EUR |
0.9381 EUR |
1.0037 EUR |
0.9955 EUR |
| 2024-08-20 |
0.9630 EUR |
124,583.5777 LDO |
0.9437 EUR |
0.9323 EUR |
0.9802 EUR |
0.9778 EUR |
| 2024-08-19 |
0.9497 EUR |
46,758.9364 LDO |
0.9543 EUR |
0.9255 EUR |
0.9665 EUR |
0.9452 EUR |
| 2024-08-18 |
0.9848 EUR |
87,785.6543 LDO |
0.9695 EUR |
0.9604 EUR |
1.0125 EUR |
0.9634 EUR |
| 2024-08-17 |
0.9465 EUR |
25,204.4857 LDO |
0.9109 EUR |
0.9109 EUR |
0.9634 EUR |
0.9527 EUR |
| 2024-08-16 |
0.9129 EUR |
15,010.1675 LDO |
0.9200 EUR |
0.8812 EUR |
0.9289 EUR |
0.9196 EUR |
| 2024-08-15 |
0.9272 EUR |
38,254.6505 LDO |
0.9807 EUR |
0.8899 EUR |
0.9838 EUR |
0.8950 EUR |
| 2024-08-14 |
0.9832 EUR |
40,312.3308 LDO |
0.9725 EUR |
0.9500 EUR |
1.0014 EUR |
0.9626 EUR |
| 2024-08-13 |
0.9684 EUR |
107,620.8047 LDO |
0.9946 EUR |
0.9500 EUR |
0.9946 EUR |
0.9750 EUR |
| 2024-08-12 |
1.0023 EUR |
94,114.7418 LDO |
0.9396 EUR |
0.9396 EUR |
1.0290 EUR |
0.9739 EUR |
| 2024-08-11 |
0.9832 EUR |
206,076.0572 LDO |
1.0058 EUR |
0.9303 EUR |
1.0356 EUR |
0.9440 EUR |
| 2024-08-10 |
1.0136 EUR |
114,834.4877 LDO |
1.0063 EUR |
0.9962 EUR |
1.0291 EUR |
1.0187 EUR |
| 2024-08-09 |
1.0115 EUR |
239,077.8203 LDO |
1.0658 EUR |
0.9865 EUR |
1.0658 EUR |
1.0093 EUR |
| 2024-08-08 |
1.0178 EUR |
193,588.2381 LDO |
0.9492 EUR |
0.9406 EUR |
1.0746 EUR |
1.0553 EUR |
| 2024-08-07 |
0.9657 EUR |
196,103.8787 LDO |
1.0365 EUR |
0.9135 EUR |
1.0733 EUR |
0.9245 EUR |
| 2024-08-06 |
1.0364 EUR |
226,651.1325 LDO |
0.9695 EUR |
0.9695 EUR |
1.0753 EUR |
1.0329 EUR |
| 2024-08-05 |
0.9275 EUR |
754,952.8663 LDO |
1.1116 EUR |
0.8166 EUR |
1.1116 EUR |
0.9407 EUR |
| 2024-08-04 |
1.1560 EUR |
217,709.5572 LDO |
1.2067 EUR |
1.0915 EUR |
1.2444 EUR |
1.1370 EUR |
| 2024-08-03 |
1.2796 EUR |
46,742.6437 LDO |
1.3271 EUR |
1.1725 EUR |
1.3282 EUR |
1.1988 EUR |
| 2024-08-02 |
1.3288 EUR |
55,906.7741 LDO |
1.4611 EUR |
1.2886 EUR |
1.4757 EUR |
1.3212 EUR |
| 2024-08-01 |
1.4266 EUR |
37,452.3649 LDO |
1.5037 EUR |
1.3290 EUR |
1.5054 EUR |
1.4368 EUR |
| 2024-07-31 |
1.5142 EUR |
57,109.0196 LDO |
1.4757 EUR |
1.4573 EUR |
1.5524 EUR |
1.4972 EUR |
| 2024-07-30 |
1.4901 EUR |
10,502.6762 LDO |
1.4757 EUR |
1.4466 EUR |
1.5143 EUR |
1.4566 EUR |
| 2024-07-29 |
1.5027 EUR |
19,290.7011 LDO |
1.4611 EUR |
1.4611 EUR |
1.5285 EUR |
1.4905 EUR |
| 2024-07-28 |
1.4629 EUR |
14,892.9507 LDO |
1.4905 EUR |
1.4323 EUR |
1.4975 EUR |
1.4368 EUR |
| 2024-07-27 |
1.4944 EUR |
75,705.0484 LDO |
1.4323 EUR |
1.4269 EUR |
1.5511 EUR |
1.5171 EUR |
| 2024-07-26 |
1.4586 EUR |
41,169.2435 LDO |
1.4068 EUR |
1.4068 EUR |
1.4905 EUR |
1.4455 EUR |