Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9832 EUR |
40,312.3308 LDO |
0.9725 EUR |
0.9500 EUR |
1.0014 EUR |
0.9626 EUR |
| 2024-08-13 |
0.9684 EUR |
107,620.8047 LDO |
0.9946 EUR |
0.9500 EUR |
0.9946 EUR |
0.9750 EUR |
| 2024-08-12 |
1.0023 EUR |
94,114.7418 LDO |
0.9396 EUR |
0.9396 EUR |
1.0290 EUR |
0.9739 EUR |
| 2024-08-11 |
0.9832 EUR |
206,076.0572 LDO |
1.0058 EUR |
0.9303 EUR |
1.0356 EUR |
0.9440 EUR |
| 2024-08-10 |
1.0136 EUR |
114,834.4877 LDO |
1.0063 EUR |
0.9962 EUR |
1.0291 EUR |
1.0187 EUR |
| 2024-08-09 |
1.0115 EUR |
239,077.8203 LDO |
1.0658 EUR |
0.9865 EUR |
1.0658 EUR |
1.0093 EUR |
| 2024-08-08 |
1.0178 EUR |
193,588.2381 LDO |
0.9492 EUR |
0.9406 EUR |
1.0746 EUR |
1.0553 EUR |
| 2024-08-07 |
0.9657 EUR |
196,103.8787 LDO |
1.0365 EUR |
0.9135 EUR |
1.0733 EUR |
0.9245 EUR |
| 2024-08-06 |
1.0364 EUR |
226,651.1325 LDO |
0.9695 EUR |
0.9695 EUR |
1.0753 EUR |
1.0329 EUR |
| 2024-08-05 |
0.9275 EUR |
754,952.8663 LDO |
1.1116 EUR |
0.8166 EUR |
1.1116 EUR |
0.9407 EUR |
| 2024-08-04 |
1.1560 EUR |
217,709.5572 LDO |
1.2067 EUR |
1.0915 EUR |
1.2444 EUR |
1.1370 EUR |
| 2024-08-03 |
1.2796 EUR |
46,742.6437 LDO |
1.3271 EUR |
1.1725 EUR |
1.3282 EUR |
1.1988 EUR |
| 2024-08-02 |
1.3288 EUR |
55,906.7741 LDO |
1.4611 EUR |
1.2886 EUR |
1.4757 EUR |
1.3212 EUR |
| 2024-08-01 |
1.4266 EUR |
37,452.3649 LDO |
1.5037 EUR |
1.3290 EUR |
1.5054 EUR |
1.4368 EUR |
| 2024-07-31 |
1.5142 EUR |
57,109.0196 LDO |
1.4757 EUR |
1.4573 EUR |
1.5524 EUR |
1.4972 EUR |
| 2024-07-30 |
1.4901 EUR |
10,502.6762 LDO |
1.4757 EUR |
1.4466 EUR |
1.5143 EUR |
1.4566 EUR |
| 2024-07-29 |
1.5027 EUR |
19,290.7011 LDO |
1.4611 EUR |
1.4611 EUR |
1.5285 EUR |
1.4905 EUR |
| 2024-07-28 |
1.4629 EUR |
14,892.9507 LDO |
1.4905 EUR |
1.4323 EUR |
1.4975 EUR |
1.4368 EUR |
| 2024-07-27 |
1.4944 EUR |
75,705.0484 LDO |
1.4323 EUR |
1.4269 EUR |
1.5511 EUR |
1.5171 EUR |
| 2024-07-26 |
1.4586 EUR |
41,169.2435 LDO |
1.4068 EUR |
1.4068 EUR |
1.4905 EUR |
1.4455 EUR |
| 2024-07-25 |
1.4191 EUR |
125,786.8367 LDO |
1.5022 EUR |
1.3601 EUR |
1.5022 EUR |
1.4042 EUR |
| 2024-07-24 |
1.5709 EUR |
49,646.3850 LDO |
1.6141 EUR |
1.5054 EUR |
1.6302 EUR |
1.5208 EUR |
| 2024-07-23 |
1.6690 EUR |
58,522.2959 LDO |
1.6450 EUR |
1.5981 EUR |
1.7449 EUR |
1.6141 EUR |
| 2024-07-22 |
1.6920 EUR |
27,389.0562 LDO |
1.7799 EUR |
1.6219 EUR |
1.8008 EUR |
1.6364 EUR |
| 2024-07-21 |
1.7435 EUR |
26,030.6282 LDO |
1.7709 EUR |
1.6796 EUR |
1.7895 EUR |
1.7895 EUR |
| 2024-07-20 |
1.7694 EUR |
37,417.0584 LDO |
1.7920 EUR |
1.7449 EUR |
1.8022 EUR |
1.7566 EUR |
| 2024-07-19 |
1.7613 EUR |
47,730.2820 LDO |
1.7526 EUR |
1.7027 EUR |
1.8159 EUR |
1.7898 EUR |
| 2024-07-18 |
1.7745 EUR |
100,208.3775 LDO |
1.7830 EUR |
1.7134 EUR |
1.8592 EUR |
1.7616 EUR |
| 2024-07-17 |
1.7762 EUR |
166,203.1215 LDO |
1.6796 EUR |
1.6796 EUR |
1.8716 EUR |
1.7870 EUR |
| 2024-07-16 |
1.6347 EUR |
74,628.8824 LDO |
1.6616 EUR |
1.5740 EUR |
1.6964 EUR |
1.6638 EUR |
| 2024-07-15 |
1.6227 EUR |
101,858.2371 LDO |
1.6029 EUR |
1.5838 EUR |
1.6686 EUR |
1.6686 EUR |
| 2024-07-14 |
1.5564 EUR |
50,517.1892 LDO |
1.5357 EUR |
1.5232 EUR |
1.6188 EUR |
1.6174 EUR |
| 2024-07-13 |
1.5505 EUR |
32,104.7773 LDO |
1.5628 EUR |
1.5165 EUR |
1.5901 EUR |
1.5357 EUR |
| 2024-07-12 |
1.4880 EUR |
3,424,569.3060 LDO |
1.4466 EUR |
1.4466 EUR |
1.5763 EUR |
1.5659 EUR |
| 2024-07-11 |
1.5139 EUR |
58,398.8025 LDO |
1.5280 EUR |
1.4675 EUR |
1.5435 EUR |
1.4680 EUR |
| 2024-07-10 |
1.4839 EUR |
256,739.6159 LDO |
1.4627 EUR |
1.4181 EUR |
1.5819 EUR |
1.5288 EUR |
| 2024-07-09 |
1.4690 EUR |
28,658.1556 LDO |
1.4323 EUR |
1.4162 EUR |
1.5085 EUR |
1.4611 EUR |
| 2024-07-08 |
1.4697 EUR |
79,778.3520 LDO |
1.4562 EUR |
1.4031 EUR |
1.5566 EUR |
1.4488 EUR |
| 2024-07-07 |
1.4726 EUR |
35,899.7593 LDO |
1.5002 EUR |
1.3910 EUR |
1.5054 EUR |
1.4594 EUR |
| 2024-07-06 |
1.4764 EUR |
135,258.8123 LDO |
1.4757 EUR |
1.4254 EUR |
1.5259 EUR |
1.5054 EUR |
| 2024-07-05 |
1.4559 EUR |
451,010.5122 LDO |
1.4700 EUR |
1.2920 EUR |
1.5207 EUR |
1.4724 EUR |
| 2024-07-04 |
1.5865 EUR |
85,511.9884 LDO |
1.6040 EUR |
1.5311 EUR |
1.6445 EUR |
1.5630 EUR |
| 2024-07-03 |
1.6360 EUR |
207,148.7717 LDO |
1.7788 EUR |
1.5769 EUR |
1.7830 EUR |
1.5988 EUR |
| 2024-07-02 |
1.8522 EUR |
101,418.4679 LDO |
1.8817 EUR |
1.7640 EUR |
1.9102 EUR |
1.7815 EUR |
| 2024-07-01 |
1.8843 EUR |
115,886.3773 LDO |
1.8342 EUR |
1.8175 EUR |
1.9531 EUR |
1.8769 EUR |
| 2024-06-30 |
1.8032 EUR |
109,900.8906 LDO |
1.7956 EUR |
1.7672 EUR |
1.8419 EUR |
1.8300 EUR |
| 2024-06-29 |
1.8209 EUR |
251,560.7933 LDO |
1.7391 EUR |
1.7319 EUR |
1.8740 EUR |
1.7979 EUR |
| 2024-06-28 |
1.8837 EUR |
1,189,371.5484 LDO |
2.1834 EUR |
1.7955 EUR |
2.2658 EUR |
1.8090 EUR |
| 2024-06-27 |
2.2144 EUR |
123,874.0843 LDO |
2.2592 EUR |
2.1594 EUR |
2.3073 EUR |
2.2050 EUR |
| 2024-06-26 |
2.2372 EUR |
130,332.9804 LDO |
2.1691 EUR |
2.1237 EUR |
2.3487 EUR |
2.2519 EUR |