Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.4191 EUR |
125,786.8367 LDO |
1.5022 EUR |
1.3601 EUR |
1.5022 EUR |
1.4042 EUR |
| 2024-07-24 |
1.5709 EUR |
49,646.3850 LDO |
1.6141 EUR |
1.5054 EUR |
1.6302 EUR |
1.5208 EUR |
| 2024-07-23 |
1.6690 EUR |
58,522.2959 LDO |
1.6450 EUR |
1.5981 EUR |
1.7449 EUR |
1.6141 EUR |
| 2024-07-22 |
1.6920 EUR |
27,389.0562 LDO |
1.7799 EUR |
1.6219 EUR |
1.8008 EUR |
1.6364 EUR |
| 2024-07-21 |
1.7435 EUR |
26,030.6282 LDO |
1.7709 EUR |
1.6796 EUR |
1.7895 EUR |
1.7895 EUR |
| 2024-07-20 |
1.7694 EUR |
37,417.0584 LDO |
1.7920 EUR |
1.7449 EUR |
1.8022 EUR |
1.7566 EUR |
| 2024-07-19 |
1.7613 EUR |
47,730.2820 LDO |
1.7526 EUR |
1.7027 EUR |
1.8159 EUR |
1.7898 EUR |
| 2024-07-18 |
1.7745 EUR |
100,208.3775 LDO |
1.7830 EUR |
1.7134 EUR |
1.8592 EUR |
1.7616 EUR |
| 2024-07-17 |
1.7762 EUR |
166,203.1215 LDO |
1.6796 EUR |
1.6796 EUR |
1.8716 EUR |
1.7870 EUR |
| 2024-07-16 |
1.6347 EUR |
74,628.8824 LDO |
1.6616 EUR |
1.5740 EUR |
1.6964 EUR |
1.6638 EUR |
| 2024-07-15 |
1.6227 EUR |
101,858.2371 LDO |
1.6029 EUR |
1.5838 EUR |
1.6686 EUR |
1.6686 EUR |
| 2024-07-14 |
1.5564 EUR |
50,517.1892 LDO |
1.5357 EUR |
1.5232 EUR |
1.6188 EUR |
1.6174 EUR |
| 2024-07-13 |
1.5505 EUR |
32,104.7773 LDO |
1.5628 EUR |
1.5165 EUR |
1.5901 EUR |
1.5357 EUR |
| 2024-07-12 |
1.4880 EUR |
3,424,569.3060 LDO |
1.4466 EUR |
1.4466 EUR |
1.5763 EUR |
1.5659 EUR |
| 2024-07-11 |
1.5139 EUR |
58,398.8025 LDO |
1.5280 EUR |
1.4675 EUR |
1.5435 EUR |
1.4680 EUR |
| 2024-07-10 |
1.4839 EUR |
256,739.6159 LDO |
1.4627 EUR |
1.4181 EUR |
1.5819 EUR |
1.5288 EUR |
| 2024-07-09 |
1.4690 EUR |
28,658.1556 LDO |
1.4323 EUR |
1.4162 EUR |
1.5085 EUR |
1.4611 EUR |
| 2024-07-08 |
1.4697 EUR |
79,778.3520 LDO |
1.4562 EUR |
1.4031 EUR |
1.5566 EUR |
1.4488 EUR |
| 2024-07-07 |
1.4726 EUR |
35,899.7593 LDO |
1.5002 EUR |
1.3910 EUR |
1.5054 EUR |
1.4594 EUR |
| 2024-07-06 |
1.4764 EUR |
135,258.8123 LDO |
1.4757 EUR |
1.4254 EUR |
1.5259 EUR |
1.5054 EUR |
| 2024-07-05 |
1.4559 EUR |
451,010.5122 LDO |
1.4700 EUR |
1.2920 EUR |
1.5207 EUR |
1.4724 EUR |
| 2024-07-04 |
1.5865 EUR |
85,511.9884 LDO |
1.6040 EUR |
1.5311 EUR |
1.6445 EUR |
1.5630 EUR |
| 2024-07-03 |
1.6360 EUR |
207,148.7717 LDO |
1.7788 EUR |
1.5769 EUR |
1.7830 EUR |
1.5988 EUR |
| 2024-07-02 |
1.8522 EUR |
101,418.4679 LDO |
1.8817 EUR |
1.7640 EUR |
1.9102 EUR |
1.7815 EUR |
| 2024-07-01 |
1.8843 EUR |
115,886.3773 LDO |
1.8342 EUR |
1.8175 EUR |
1.9531 EUR |
1.8769 EUR |
| 2024-06-30 |
1.8032 EUR |
109,900.8906 LDO |
1.7956 EUR |
1.7672 EUR |
1.8419 EUR |
1.8300 EUR |
| 2024-06-29 |
1.8209 EUR |
251,560.7933 LDO |
1.7391 EUR |
1.7319 EUR |
1.8740 EUR |
1.7979 EUR |
| 2024-06-28 |
1.8837 EUR |
1,189,371.5484 LDO |
2.1834 EUR |
1.7955 EUR |
2.2658 EUR |
1.8090 EUR |
| 2024-06-27 |
2.2144 EUR |
123,874.0843 LDO |
2.2592 EUR |
2.1594 EUR |
2.3073 EUR |
2.2050 EUR |
| 2024-06-26 |
2.2372 EUR |
130,332.9804 LDO |
2.1691 EUR |
2.1237 EUR |
2.3487 EUR |
2.2519 EUR |
| 2024-06-25 |
2.2251 EUR |
180,741.9045 LDO |
2.2191 EUR |
2.1244 EUR |
2.2918 EUR |
2.1730 EUR |
| 2024-06-24 |
2.1629 EUR |
590,845.5711 LDO |
1.9394 EUR |
1.8546 EUR |
2.2785 EUR |
2.2082 EUR |
| 2024-06-23 |
2.0458 EUR |
34,889.7271 LDO |
2.0292 EUR |
1.9092 EUR |
2.1116 EUR |
1.9287 EUR |
| 2024-06-22 |
2.0482 EUR |
17,703.9162 LDO |
2.0938 EUR |
2.0000 EUR |
2.1262 EUR |
2.0091 EUR |
| 2024-06-21 |
2.0861 EUR |
93,306.2523 LDO |
2.1644 EUR |
2.0298 EUR |
2.2193 EUR |
2.1039 EUR |
| 2024-06-20 |
2.1462 EUR |
606,697.3974 LDO |
2.1725 EUR |
2.0374 EUR |
2.2193 EUR |
2.1573 EUR |
| 2024-06-19 |
2.1923 EUR |
570,180.5259 LDO |
2.0341 EUR |
2.0125 EUR |
2.2486 EUR |
2.1755 EUR |
| 2024-06-18 |
1.8792 EUR |
218,947.4762 LDO |
1.8370 EUR |
1.6175 EUR |
2.0333 EUR |
2.0231 EUR |
| 2024-06-17 |
1.9542 EUR |
187,020.8258 LDO |
2.0042 EUR |
1.8435 EUR |
2.0423 EUR |
1.8485 EUR |
| 2024-06-16 |
2.0335 EUR |
129,414.0582 LDO |
1.9354 EUR |
1.8479 EUR |
2.0957 EUR |
2.0305 EUR |
| 2024-06-15 |
1.9139 EUR |
84,442.7948 LDO |
1.8554 EUR |
1.8430 EUR |
1.9583 EUR |
1.9158 EUR |
| 2024-06-14 |
1.8098 EUR |
164,364.3486 LDO |
1.7374 EUR |
1.7071 EUR |
1.8854 EUR |
1.8511 EUR |
| 2024-06-13 |
1.7941 EUR |
19,815.5080 LDO |
1.8370 EUR |
1.7171 EUR |
1.8554 EUR |
1.7413 EUR |
| 2024-06-12 |
1.8305 EUR |
54,123.3124 LDO |
1.7138 EUR |
1.6507 EUR |
1.8892 EUR |
1.8457 EUR |
| 2024-06-11 |
1.7036 EUR |
77,088.5850 LDO |
1.6870 EUR |
1.6419 EUR |
1.7414 EUR |
1.7154 EUR |
| 2024-06-10 |
1.7685 EUR |
61,115.9757 LDO |
1.7498 EUR |
1.7226 EUR |
1.8002 EUR |
1.7324 EUR |
| 2024-06-09 |
1.7912 EUR |
21,655.6634 LDO |
1.7980 EUR |
1.7475 EUR |
1.8276 EUR |
1.7475 EUR |
| 2024-06-08 |
1.8647 EUR |
34,617.5485 LDO |
1.8748 EUR |
1.7772 EUR |
1.9092 EUR |
1.7772 EUR |
| 2024-06-07 |
1.8832 EUR |
176,102.5721 LDO |
2.0117 EUR |
1.6948 EUR |
2.1054 EUR |
1.8970 EUR |
| 2024-06-06 |
2.0439 EUR |
39,901.4216 LDO |
2.0732 EUR |
1.9749 EUR |
2.0853 EUR |
2.0113 EUR |