Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.2251 EUR |
180,741.9045 LDO |
2.2191 EUR |
2.1244 EUR |
2.2918 EUR |
2.1730 EUR |
| 2024-06-24 |
2.1629 EUR |
590,845.5711 LDO |
1.9394 EUR |
1.8546 EUR |
2.2785 EUR |
2.2082 EUR |
| 2024-06-23 |
2.0458 EUR |
34,889.7271 LDO |
2.0292 EUR |
1.9092 EUR |
2.1116 EUR |
1.9287 EUR |
| 2024-06-22 |
2.0482 EUR |
17,703.9162 LDO |
2.0938 EUR |
2.0000 EUR |
2.1262 EUR |
2.0091 EUR |
| 2024-06-21 |
2.0861 EUR |
93,306.2523 LDO |
2.1644 EUR |
2.0298 EUR |
2.2193 EUR |
2.1039 EUR |
| 2024-06-20 |
2.1462 EUR |
606,697.3974 LDO |
2.1725 EUR |
2.0374 EUR |
2.2193 EUR |
2.1573 EUR |
| 2024-06-19 |
2.1923 EUR |
570,180.5259 LDO |
2.0341 EUR |
2.0125 EUR |
2.2486 EUR |
2.1755 EUR |
| 2024-06-18 |
1.8792 EUR |
218,947.4762 LDO |
1.8370 EUR |
1.6175 EUR |
2.0333 EUR |
2.0231 EUR |
| 2024-06-17 |
1.9542 EUR |
187,020.8258 LDO |
2.0042 EUR |
1.8435 EUR |
2.0423 EUR |
1.8485 EUR |
| 2024-06-16 |
2.0335 EUR |
129,414.0582 LDO |
1.9354 EUR |
1.8479 EUR |
2.0957 EUR |
2.0305 EUR |
| 2024-06-15 |
1.9139 EUR |
84,442.7948 LDO |
1.8554 EUR |
1.8430 EUR |
1.9583 EUR |
1.9158 EUR |
| 2024-06-14 |
1.8098 EUR |
164,364.3486 LDO |
1.7374 EUR |
1.7071 EUR |
1.8854 EUR |
1.8511 EUR |
| 2024-06-13 |
1.7941 EUR |
19,815.5080 LDO |
1.8370 EUR |
1.7171 EUR |
1.8554 EUR |
1.7413 EUR |
| 2024-06-12 |
1.8305 EUR |
54,123.3124 LDO |
1.7138 EUR |
1.6507 EUR |
1.8892 EUR |
1.8457 EUR |
| 2024-06-11 |
1.7036 EUR |
77,088.5850 LDO |
1.6870 EUR |
1.6419 EUR |
1.7414 EUR |
1.7154 EUR |
| 2024-06-10 |
1.7685 EUR |
61,115.9757 LDO |
1.7498 EUR |
1.7226 EUR |
1.8002 EUR |
1.7324 EUR |
| 2024-06-09 |
1.7912 EUR |
21,655.6634 LDO |
1.7980 EUR |
1.7475 EUR |
1.8276 EUR |
1.7475 EUR |
| 2024-06-08 |
1.8647 EUR |
34,617.5485 LDO |
1.8748 EUR |
1.7772 EUR |
1.9092 EUR |
1.7772 EUR |
| 2024-06-07 |
1.8832 EUR |
176,102.5721 LDO |
2.0117 EUR |
1.6948 EUR |
2.1054 EUR |
1.8970 EUR |
| 2024-06-06 |
2.0439 EUR |
39,901.4216 LDO |
2.0732 EUR |
1.9749 EUR |
2.0853 EUR |
2.0113 EUR |
| 2024-06-05 |
2.0975 EUR |
41,679.4312 LDO |
2.1396 EUR |
2.0551 EUR |
2.1579 EUR |
2.0941 EUR |
| 2024-06-04 |
2.1272 EUR |
33,200.8148 LDO |
2.0963 EUR |
2.0802 EUR |
2.1578 EUR |
2.1364 EUR |
| 2024-06-03 |
2.1739 EUR |
54,537.2531 LDO |
2.1557 EUR |
2.0993 EUR |
2.2318 EUR |
2.0993 EUR |
| 2024-06-02 |
2.1903 EUR |
72,793.9273 LDO |
2.2615 EUR |
2.1443 EUR |
2.2787 EUR |
2.1789 EUR |
| 2024-06-01 |
2.3144 EUR |
61,716.5432 LDO |
2.3345 EUR |
2.2359 EUR |
2.3877 EUR |
2.2533 EUR |
| 2024-05-31 |
2.2718 EUR |
165,345.6850 LDO |
2.2109 EUR |
2.1356 EUR |
2.3595 EUR |
2.3458 EUR |
| 2024-05-30 |
2.1004 EUR |
205,171.3835 LDO |
2.1475 EUR |
2.0436 EUR |
2.2137 EUR |
2.1975 EUR |
| 2024-05-29 |
2.1711 EUR |
115,814.0118 LDO |
2.1689 EUR |
2.1224 EUR |
2.2444 EUR |
2.1445 EUR |
| 2024-05-28 |
2.2212 EUR |
142,640.4541 LDO |
2.2817 EUR |
2.1576 EUR |
2.3394 EUR |
2.1786 EUR |
| 2024-05-27 |
2.3638 EUR |
154,191.1183 LDO |
2.3622 EUR |
2.2762 EUR |
2.4600 EUR |
2.2942 EUR |
| 2024-05-26 |
2.4100 EUR |
358,700.3779 LDO |
2.2430 EUR |
2.2193 EUR |
2.4957 EUR |
2.3969 EUR |
| 2024-05-25 |
2.2938 EUR |
306,302.3242 LDO |
2.1806 EUR |
2.1593 EUR |
2.4150 EUR |
2.2374 EUR |
| 2024-05-24 |
2.1427 EUR |
1,083,183.3714 LDO |
1.9673 EUR |
1.9500 EUR |
2.2943 EUR |
2.1568 EUR |
| 2024-05-23 |
1.9829 EUR |
492,108.9456 LDO |
1.9236 EUR |
1.8500 EUR |
2.1000 EUR |
2.0096 EUR |
| 2024-05-22 |
1.9389 EUR |
209,223.6424 LDO |
2.0435 EUR |
1.8851 EUR |
2.0572 EUR |
1.9326 EUR |
| 2024-05-21 |
2.0991 EUR |
775,682.1003 LDO |
1.9081 EUR |
1.8696 EUR |
2.2192 EUR |
2.0818 EUR |
| 2024-05-20 |
1.7758 EUR |
375,462.2154 LDO |
1.5851 EUR |
1.5500 EUR |
1.9844 EUR |
1.9113 EUR |
| 2024-05-19 |
1.6015 EUR |
69,413.6894 LDO |
1.6257 EUR |
1.5754 EUR |
1.6357 EUR |
1.5837 EUR |
| 2024-05-18 |
1.6603 EUR |
69,044.2461 LDO |
1.6465 EUR |
1.6230 EUR |
1.6992 EUR |
1.6377 EUR |
| 2024-05-17 |
1.6399 EUR |
266,406.5263 LDO |
1.5101 EUR |
1.4905 EUR |
1.7027 EUR |
1.6404 EUR |
| 2024-05-16 |
1.4608 EUR |
93,033.3001 LDO |
1.5248 EUR |
1.3900 EUR |
1.5248 EUR |
1.5007 EUR |
| 2024-05-15 |
1.4882 EUR |
219,568.0136 LDO |
1.4905 EUR |
1.4469 EUR |
1.5428 EUR |
1.5286 EUR |
| 2024-05-14 |
1.5291 EUR |
31,712.1459 LDO |
1.5413 EUR |
1.4744 EUR |
1.5784 EUR |
1.4744 EUR |
| 2024-05-13 |
1.5914 EUR |
17,643.1012 LDO |
1.6630 EUR |
1.5273 EUR |
1.6729 EUR |
1.5498 EUR |
| 2024-05-12 |
1.6452 EUR |
1,930.3112 LDO |
1.6581 EUR |
1.6377 EUR |
1.6661 EUR |
1.6517 EUR |
| 2024-05-11 |
1.6493 EUR |
11,539.5197 LDO |
1.6302 EUR |
1.6176 EUR |
1.6772 EUR |
1.6443 EUR |
| 2024-05-10 |
1.6944 EUR |
36,613.1687 LDO |
1.7562 EUR |
1.6300 EUR |
1.7732 EUR |
1.6351 EUR |
| 2024-05-09 |
1.7463 EUR |
13,827.7202 LDO |
1.7244 EUR |
1.7244 EUR |
1.8036 EUR |
1.7603 EUR |
| 2024-05-08 |
1.8280 EUR |
42,933.3929 LDO |
1.8403 EUR |
1.7200 EUR |
1.8732 EUR |
1.7383 EUR |
| 2024-05-07 |
1.8192 EUR |
17,681.0046 LDO |
1.8008 EUR |
1.7685 EUR |
1.8598 EUR |
1.8370 EUR |