Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.0975 EUR |
41,679.4312 LDO |
2.1396 EUR |
2.0551 EUR |
2.1579 EUR |
2.0941 EUR |
| 2024-06-04 |
2.1272 EUR |
33,200.8148 LDO |
2.0963 EUR |
2.0802 EUR |
2.1578 EUR |
2.1364 EUR |
| 2024-06-03 |
2.1739 EUR |
54,537.2531 LDO |
2.1557 EUR |
2.0993 EUR |
2.2318 EUR |
2.0993 EUR |
| 2024-06-02 |
2.1903 EUR |
72,793.9273 LDO |
2.2615 EUR |
2.1443 EUR |
2.2787 EUR |
2.1789 EUR |
| 2024-06-01 |
2.3144 EUR |
61,716.5432 LDO |
2.3345 EUR |
2.2359 EUR |
2.3877 EUR |
2.2533 EUR |
| 2024-05-31 |
2.2718 EUR |
165,345.6850 LDO |
2.2109 EUR |
2.1356 EUR |
2.3595 EUR |
2.3458 EUR |
| 2024-05-30 |
2.1004 EUR |
205,171.3835 LDO |
2.1475 EUR |
2.0436 EUR |
2.2137 EUR |
2.1975 EUR |
| 2024-05-29 |
2.1711 EUR |
115,814.0118 LDO |
2.1689 EUR |
2.1224 EUR |
2.2444 EUR |
2.1445 EUR |
| 2024-05-28 |
2.2212 EUR |
142,640.4541 LDO |
2.2817 EUR |
2.1576 EUR |
2.3394 EUR |
2.1786 EUR |
| 2024-05-27 |
2.3638 EUR |
154,191.1183 LDO |
2.3622 EUR |
2.2762 EUR |
2.4600 EUR |
2.2942 EUR |
| 2024-05-26 |
2.4100 EUR |
358,700.3779 LDO |
2.2430 EUR |
2.2193 EUR |
2.4957 EUR |
2.3969 EUR |
| 2024-05-25 |
2.2938 EUR |
306,302.3242 LDO |
2.1806 EUR |
2.1593 EUR |
2.4150 EUR |
2.2374 EUR |
| 2024-05-24 |
2.1427 EUR |
1,083,183.3714 LDO |
1.9673 EUR |
1.9500 EUR |
2.2943 EUR |
2.1568 EUR |
| 2024-05-23 |
1.9829 EUR |
492,108.9456 LDO |
1.9236 EUR |
1.8500 EUR |
2.1000 EUR |
2.0096 EUR |
| 2024-05-22 |
1.9389 EUR |
209,223.6424 LDO |
2.0435 EUR |
1.8851 EUR |
2.0572 EUR |
1.9326 EUR |
| 2024-05-21 |
2.0991 EUR |
775,682.1003 LDO |
1.9081 EUR |
1.8696 EUR |
2.2192 EUR |
2.0818 EUR |
| 2024-05-20 |
1.7758 EUR |
375,462.2154 LDO |
1.5851 EUR |
1.5500 EUR |
1.9844 EUR |
1.9113 EUR |
| 2024-05-19 |
1.6015 EUR |
69,413.6894 LDO |
1.6257 EUR |
1.5754 EUR |
1.6357 EUR |
1.5837 EUR |
| 2024-05-18 |
1.6603 EUR |
69,044.2461 LDO |
1.6465 EUR |
1.6230 EUR |
1.6992 EUR |
1.6377 EUR |
| 2024-05-17 |
1.6399 EUR |
266,406.5263 LDO |
1.5101 EUR |
1.4905 EUR |
1.7027 EUR |
1.6404 EUR |
| 2024-05-16 |
1.4608 EUR |
93,033.3001 LDO |
1.5248 EUR |
1.3900 EUR |
1.5248 EUR |
1.5007 EUR |
| 2024-05-15 |
1.4882 EUR |
219,568.0136 LDO |
1.4905 EUR |
1.4469 EUR |
1.5428 EUR |
1.5286 EUR |
| 2024-05-14 |
1.5291 EUR |
31,712.1459 LDO |
1.5413 EUR |
1.4744 EUR |
1.5784 EUR |
1.4744 EUR |
| 2024-05-13 |
1.5914 EUR |
17,643.1012 LDO |
1.6630 EUR |
1.5273 EUR |
1.6729 EUR |
1.5498 EUR |
| 2024-05-12 |
1.6452 EUR |
1,930.3112 LDO |
1.6581 EUR |
1.6377 EUR |
1.6661 EUR |
1.6517 EUR |
| 2024-05-11 |
1.6493 EUR |
11,539.5197 LDO |
1.6302 EUR |
1.6176 EUR |
1.6772 EUR |
1.6443 EUR |
| 2024-05-10 |
1.6944 EUR |
36,613.1687 LDO |
1.7562 EUR |
1.6300 EUR |
1.7732 EUR |
1.6351 EUR |
| 2024-05-09 |
1.7463 EUR |
13,827.7202 LDO |
1.7244 EUR |
1.7244 EUR |
1.8036 EUR |
1.7603 EUR |
| 2024-05-08 |
1.8280 EUR |
42,933.3929 LDO |
1.8403 EUR |
1.7200 EUR |
1.8732 EUR |
1.7383 EUR |
| 2024-05-07 |
1.8192 EUR |
17,681.0046 LDO |
1.8008 EUR |
1.7685 EUR |
1.8598 EUR |
1.8370 EUR |
| 2024-05-06 |
1.8758 EUR |
36,669.7245 LDO |
1.8927 EUR |
1.7999 EUR |
1.9277 EUR |
1.8088 EUR |
| 2024-05-05 |
1.8943 EUR |
11,963.7594 LDO |
1.9116 EUR |
1.8635 EUR |
1.9200 EUR |
1.8671 EUR |
| 2024-05-04 |
1.9418 EUR |
41,699.5733 LDO |
1.9776 EUR |
1.9169 EUR |
1.9778 EUR |
1.9268 EUR |
| 2024-05-03 |
1.9448 EUR |
99,825.1009 LDO |
1.8370 EUR |
1.8335 EUR |
2.0228 EUR |
1.9892 EUR |
| 2024-05-02 |
1.8316 EUR |
18,584.2724 LDO |
1.7830 EUR |
1.7653 EUR |
1.8581 EUR |
1.8478 EUR |
| 2024-05-01 |
1.7712 EUR |
93,283.1291 LDO |
1.7467 EUR |
1.7019 EUR |
1.8430 EUR |
1.7928 EUR |
| 2024-04-30 |
1.8349 EUR |
50,156.9881 LDO |
2.0431 EUR |
1.7003 EUR |
2.0431 EUR |
1.7663 EUR |
| 2024-04-29 |
1.9975 EUR |
102,945.4859 LDO |
1.9828 EUR |
1.8867 EUR |
2.0787 EUR |
2.0787 EUR |
| 2024-04-28 |
1.9726 EUR |
37,292.9229 LDO |
1.9307 EUR |
1.9053 EUR |
2.0234 EUR |
1.9892 EUR |
| 2024-04-27 |
1.8281 EUR |
100,021.7081 LDO |
1.8201 EUR |
1.7892 EUR |
1.9695 EUR |
1.8985 EUR |
| 2024-04-26 |
1.8317 EUR |
8,727.9744 LDO |
1.8927 EUR |
1.8107 EUR |
1.8927 EUR |
1.8164 EUR |
| 2024-04-25 |
1.8753 EUR |
7,761.6701 LDO |
1.8339 EUR |
1.8230 EUR |
1.9299 EUR |
1.9143 EUR |
| 2024-04-24 |
1.9735 EUR |
5,826.5532 LDO |
1.9700 EUR |
1.8546 EUR |
2.0460 EUR |
1.8547 EUR |
| 2024-04-23 |
1.9829 EUR |
10,039.7410 LDO |
2.0091 EUR |
1.9629 EUR |
2.0162 EUR |
1.9744 EUR |
| 2024-04-22 |
2.0019 EUR |
5,118.8314 LDO |
1.9583 EUR |
1.9500 EUR |
2.0267 EUR |
2.0261 EUR |
| 2024-04-21 |
1.9784 EUR |
19,470.5897 LDO |
1.9586 EUR |
1.9320 EUR |
2.0019 EUR |
1.9500 EUR |
| 2024-04-20 |
1.9055 EUR |
7,384.5902 LDO |
1.8825 EUR |
1.8398 EUR |
1.9824 EUR |
1.9663 EUR |
| 2024-04-19 |
1.9003 EUR |
27,855.3705 LDO |
1.8663 EUR |
1.7453 EUR |
1.9238 EUR |
1.8917 EUR |
| 2024-04-18 |
1.8372 EUR |
4,603.6885 LDO |
1.7573 EUR |
1.7316 EUR |
1.8859 EUR |
1.8790 EUR |
| 2024-04-17 |
1.8348 EUR |
9,146.6836 LDO |
1.9092 EUR |
1.7570 EUR |
1.9172 EUR |
1.8010 EUR |