Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.4796 EUR |
26,063.4792 LDO |
2.5123 EUR |
2.3478 EUR |
2.5399 EUR |
2.4955 EUR |
| 2024-03-16 |
2.5816 EUR |
76,685.5123 LDO |
2.7243 EUR |
2.4341 EUR |
2.7400 EUR |
2.4928 EUR |
| 2024-03-15 |
2.7134 EUR |
172,238.7890 LDO |
2.9324 EUR |
2.5830 EUR |
2.9567 EUR |
2.6931 EUR |
| 2024-03-14 |
2.9748 EUR |
159,211.7234 LDO |
3.1300 EUR |
2.8000 EUR |
3.1306 EUR |
2.9309 EUR |
| 2024-03-13 |
3.1891 EUR |
194,168.3076 LDO |
3.0235 EUR |
3.0235 EUR |
3.3374 EUR |
3.1373 EUR |
| 2024-03-12 |
2.9794 EUR |
103,218.5813 LDO |
3.0779 EUR |
2.8444 EUR |
3.0987 EUR |
3.0084 EUR |
| 2024-03-11 |
3.0469 EUR |
78,609.0775 LDO |
2.9930 EUR |
2.8929 EUR |
3.1220 EUR |
3.0852 EUR |
| 2024-03-10 |
3.0125 EUR |
59,724.5272 LDO |
3.0758 EUR |
2.9208 EUR |
3.1227 EUR |
2.9551 EUR |
| 2024-03-09 |
3.1179 EUR |
45,560.9278 LDO |
3.1247 EUR |
3.0671 EUR |
3.1559 EUR |
3.0796 EUR |
| 2024-03-08 |
3.1479 EUR |
92,932.4893 LDO |
3.1652 EUR |
3.0172 EUR |
3.2840 EUR |
3.1281 EUR |
| 2024-03-07 |
3.1101 EUR |
76,778.8180 LDO |
3.1231 EUR |
3.0145 EUR |
3.2192 EUR |
3.1627 EUR |
| 2024-03-06 |
2.9920 EUR |
96,777.3846 LDO |
2.8891 EUR |
2.7836 EUR |
3.1345 EUR |
3.1189 EUR |
| 2024-03-05 |
3.0186 EUR |
612,225.9646 LDO |
3.0204 EUR |
2.5500 EUR |
3.4462 EUR |
2.8577 EUR |
| 2024-03-04 |
3.0259 EUR |
67,497.7680 LDO |
3.0821 EUR |
2.9203 EUR |
3.1385 EUR |
3.0161 EUR |
| 2024-03-03 |
3.0998 EUR |
96,936.3707 LDO |
3.1674 EUR |
2.9476 EUR |
3.2407 EUR |
3.0544 EUR |
| 2024-03-02 |
3.1054 EUR |
26,806.6893 LDO |
3.0955 EUR |
3.0632 EUR |
3.1639 EUR |
3.1448 EUR |
| 2024-03-01 |
3.1333 EUR |
156,058.7859 LDO |
3.1052 EUR |
3.0312 EUR |
3.1868 EUR |
3.0872 EUR |
| 2024-02-29 |
3.2180 EUR |
313,868.3918 LDO |
3.1458 EUR |
3.0419 EUR |
3.3577 EUR |
3.0841 EUR |
| 2024-02-28 |
3.1183 EUR |
249,524.3060 LDO |
3.1887 EUR |
2.8801 EUR |
3.2615 EUR |
3.1765 EUR |
| 2024-02-27 |
3.2566 EUR |
280,635.5825 LDO |
3.3289 EUR |
3.1734 EUR |
3.3319 EUR |
3.2211 EUR |
| 2024-02-26 |
3.2681 EUR |
340,484.9934 LDO |
3.1231 EUR |
3.0285 EUR |
3.4000 EUR |
3.3474 EUR |
| 2024-02-25 |
3.0996 EUR |
65,963.2144 LDO |
3.0560 EUR |
3.0022 EUR |
3.1691 EUR |
3.1311 EUR |
| 2024-02-24 |
2.9547 EUR |
160,418.2884 LDO |
2.8333 EUR |
2.7988 EUR |
3.0755 EUR |
3.0606 EUR |
| 2024-02-23 |
2.8789 EUR |
357,877.7922 LDO |
2.7352 EUR |
2.7077 EUR |
2.9747 EUR |
2.8644 EUR |
| 2024-02-22 |
2.8291 EUR |
115,429.7611 LDO |
2.8327 EUR |
2.7408 EUR |
2.9118 EUR |
2.7408 EUR |
| 2024-02-21 |
2.8733 EUR |
150,443.8069 LDO |
2.9994 EUR |
2.7168 EUR |
3.0955 EUR |
2.8116 EUR |
| 2024-02-20 |
2.9548 EUR |
284,829.7880 LDO |
3.1604 EUR |
2.8335 EUR |
3.1674 EUR |
3.0022 EUR |
| 2024-02-19 |
3.1279 EUR |
150,745.5079 LDO |
3.0839 EUR |
3.0409 EUR |
3.2098 EUR |
3.1864 EUR |
| 2024-02-18 |
2.9583 EUR |
79,789.2387 LDO |
2.8900 EUR |
2.8681 EUR |
3.1076 EUR |
3.0850 EUR |
| 2024-02-17 |
2.9006 EUR |
25,889.0608 LDO |
2.9847 EUR |
2.8583 EUR |
2.9874 EUR |
2.9091 EUR |
| 2024-02-16 |
3.0327 EUR |
188,647.9757 LDO |
3.0000 EUR |
2.9074 EUR |
3.1210 EUR |
2.9886 EUR |
| 2024-02-15 |
3.0248 EUR |
131,141.8556 LDO |
3.0616 EUR |
2.9220 EUR |
3.1237 EUR |
2.9914 EUR |
| 2024-02-14 |
3.0193 EUR |
122,235.6956 LDO |
2.8884 EUR |
2.8681 EUR |
3.1018 EUR |
3.0382 EUR |
| 2024-02-13 |
2.9046 EUR |
125,412.5946 LDO |
2.9000 EUR |
2.8216 EUR |
2.9656 EUR |
2.8964 EUR |
| 2024-02-12 |
2.8221 EUR |
82,871.0478 LDO |
2.6617 EUR |
2.6249 EUR |
2.9054 EUR |
2.8743 EUR |
| 2024-02-11 |
2.7429 EUR |
26,916.2077 LDO |
2.7195 EUR |
2.6481 EUR |
2.7983 EUR |
2.6554 EUR |
| 2024-02-10 |
2.7305 EUR |
49,418.9246 LDO |
2.7403 EUR |
2.6559 EUR |
2.7744 EUR |
2.7387 EUR |
| 2024-02-09 |
2.7403 EUR |
66,046.0802 LDO |
2.6710 EUR |
2.6710 EUR |
2.7838 EUR |
2.7519 EUR |
| 2024-02-08 |
2.6759 EUR |
150,940.6673 LDO |
2.6816 EUR |
2.6252 EUR |
2.7089 EUR |
2.6700 EUR |
| 2024-02-07 |
2.7579 EUR |
233,061.5782 LDO |
2.6007 EUR |
2.5650 EUR |
2.8956 EUR |
2.6863 EUR |
| 2024-02-06 |
2.5568 EUR |
184,418.0157 LDO |
2.5073 EUR |
2.4957 EUR |
2.6298 EUR |
2.5990 EUR |
| 2024-02-05 |
2.5332 EUR |
20,191.5763 LDO |
2.4797 EUR |
2.4377 EUR |
2.6224 EUR |
2.4793 EUR |
| 2024-02-04 |
2.5328 EUR |
43,610.1830 LDO |
2.5545 EUR |
2.4653 EUR |
2.5746 EUR |
2.4857 EUR |
| 2024-02-03 |
2.5741 EUR |
24,348.2349 LDO |
2.6110 EUR |
2.5254 EUR |
2.6306 EUR |
2.5780 EUR |
| 2024-02-02 |
2.5955 EUR |
40,508.8780 LDO |
2.5983 EUR |
2.5576 EUR |
2.6596 EUR |
2.6096 EUR |
| 2024-02-01 |
2.5800 EUR |
25,609.0927 LDO |
2.6269 EUR |
2.5539 EUR |
2.6269 EUR |
2.5983 EUR |
| 2024-01-31 |
2.6765 EUR |
42,729.5065 LDO |
2.7897 EUR |
2.5925 EUR |
2.7897 EUR |
2.6248 EUR |
| 2024-01-30 |
2.8473 EUR |
67,899.2946 LDO |
2.8968 EUR |
2.7500 EUR |
2.9258 EUR |
2.8339 EUR |
| 2024-01-29 |
2.8904 EUR |
85,919.6097 LDO |
2.9014 EUR |
2.8003 EUR |
2.9592 EUR |
2.9210 EUR |
| 2024-01-28 |
2.9051 EUR |
81,347.0989 LDO |
2.8287 EUR |
2.8287 EUR |
2.9610 EUR |
2.9028 EUR |