Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.2566 EUR |
280,635.5825 LDO |
3.3289 EUR |
3.1734 EUR |
3.3319 EUR |
3.2211 EUR |
| 2024-02-26 |
3.2681 EUR |
340,484.9934 LDO |
3.1231 EUR |
3.0285 EUR |
3.4000 EUR |
3.3474 EUR |
| 2024-02-25 |
3.0996 EUR |
65,963.2144 LDO |
3.0560 EUR |
3.0022 EUR |
3.1691 EUR |
3.1311 EUR |
| 2024-02-24 |
2.9547 EUR |
160,418.2884 LDO |
2.8333 EUR |
2.7988 EUR |
3.0755 EUR |
3.0606 EUR |
| 2024-02-23 |
2.8789 EUR |
357,877.7922 LDO |
2.7352 EUR |
2.7077 EUR |
2.9747 EUR |
2.8644 EUR |
| 2024-02-22 |
2.8291 EUR |
115,429.7611 LDO |
2.8327 EUR |
2.7408 EUR |
2.9118 EUR |
2.7408 EUR |
| 2024-02-21 |
2.8733 EUR |
150,443.8069 LDO |
2.9994 EUR |
2.7168 EUR |
3.0955 EUR |
2.8116 EUR |
| 2024-02-20 |
2.9548 EUR |
284,829.7880 LDO |
3.1604 EUR |
2.8335 EUR |
3.1674 EUR |
3.0022 EUR |
| 2024-02-19 |
3.1279 EUR |
150,745.5079 LDO |
3.0839 EUR |
3.0409 EUR |
3.2098 EUR |
3.1864 EUR |
| 2024-02-18 |
2.9583 EUR |
79,789.2387 LDO |
2.8900 EUR |
2.8681 EUR |
3.1076 EUR |
3.0850 EUR |
| 2024-02-17 |
2.9006 EUR |
25,889.0608 LDO |
2.9847 EUR |
2.8583 EUR |
2.9874 EUR |
2.9091 EUR |
| 2024-02-16 |
3.0327 EUR |
188,647.9757 LDO |
3.0000 EUR |
2.9074 EUR |
3.1210 EUR |
2.9886 EUR |
| 2024-02-15 |
3.0248 EUR |
131,141.8556 LDO |
3.0616 EUR |
2.9220 EUR |
3.1237 EUR |
2.9914 EUR |
| 2024-02-14 |
3.0193 EUR |
122,235.6956 LDO |
2.8884 EUR |
2.8681 EUR |
3.1018 EUR |
3.0382 EUR |
| 2024-02-13 |
2.9046 EUR |
125,412.5946 LDO |
2.9000 EUR |
2.8216 EUR |
2.9656 EUR |
2.8964 EUR |
| 2024-02-12 |
2.8221 EUR |
82,871.0478 LDO |
2.6617 EUR |
2.6249 EUR |
2.9054 EUR |
2.8743 EUR |
| 2024-02-11 |
2.7429 EUR |
26,916.2077 LDO |
2.7195 EUR |
2.6481 EUR |
2.7983 EUR |
2.6554 EUR |
| 2024-02-10 |
2.7305 EUR |
49,418.9246 LDO |
2.7403 EUR |
2.6559 EUR |
2.7744 EUR |
2.7387 EUR |
| 2024-02-09 |
2.7403 EUR |
66,046.0802 LDO |
2.6710 EUR |
2.6710 EUR |
2.7838 EUR |
2.7519 EUR |
| 2024-02-08 |
2.6759 EUR |
150,940.6673 LDO |
2.6816 EUR |
2.6252 EUR |
2.7089 EUR |
2.6700 EUR |
| 2024-02-07 |
2.7579 EUR |
233,061.5782 LDO |
2.6007 EUR |
2.5650 EUR |
2.8956 EUR |
2.6863 EUR |
| 2024-02-06 |
2.5568 EUR |
184,418.0157 LDO |
2.5073 EUR |
2.4957 EUR |
2.6298 EUR |
2.5990 EUR |
| 2024-02-05 |
2.5332 EUR |
20,191.5763 LDO |
2.4797 EUR |
2.4377 EUR |
2.6224 EUR |
2.4793 EUR |
| 2024-02-04 |
2.5328 EUR |
43,610.1830 LDO |
2.5545 EUR |
2.4653 EUR |
2.5746 EUR |
2.4857 EUR |
| 2024-02-03 |
2.5741 EUR |
24,348.2349 LDO |
2.6110 EUR |
2.5254 EUR |
2.6306 EUR |
2.5780 EUR |
| 2024-02-02 |
2.5955 EUR |
40,508.8780 LDO |
2.5983 EUR |
2.5576 EUR |
2.6596 EUR |
2.6096 EUR |
| 2024-02-01 |
2.5800 EUR |
25,609.0927 LDO |
2.6269 EUR |
2.5539 EUR |
2.6269 EUR |
2.5983 EUR |
| 2024-01-31 |
2.6765 EUR |
42,729.5065 LDO |
2.7897 EUR |
2.5925 EUR |
2.7897 EUR |
2.6248 EUR |
| 2024-01-30 |
2.8473 EUR |
67,899.2946 LDO |
2.8968 EUR |
2.7500 EUR |
2.9258 EUR |
2.8339 EUR |
| 2024-01-29 |
2.8904 EUR |
85,919.6097 LDO |
2.9014 EUR |
2.8003 EUR |
2.9592 EUR |
2.9210 EUR |
| 2024-01-28 |
2.9051 EUR |
81,347.0989 LDO |
2.8287 EUR |
2.8287 EUR |
2.9610 EUR |
2.9028 EUR |
| 2024-01-27 |
2.7948 EUR |
16,490.9799 LDO |
2.8397 EUR |
2.7500 EUR |
2.8544 EUR |
2.8358 EUR |
| 2024-01-26 |
2.7881 EUR |
75,826.4812 LDO |
2.7459 EUR |
2.7220 EUR |
2.8494 EUR |
2.8240 EUR |
| 2024-01-25 |
2.6594 EUR |
123,430.8612 LDO |
2.6516 EUR |
2.5515 EUR |
2.7671 EUR |
2.7515 EUR |
| 2024-01-24 |
2.5327 EUR |
87,121.8329 LDO |
2.4778 EUR |
2.4458 EUR |
2.6486 EUR |
2.6428 EUR |
| 2024-01-23 |
2.4612 EUR |
115,337.5171 LDO |
2.4978 EUR |
2.3500 EUR |
2.6107 EUR |
2.4785 EUR |
| 2024-01-22 |
2.5705 EUR |
239,473.2809 LDO |
2.6357 EUR |
2.4775 EUR |
2.7500 EUR |
2.4779 EUR |
| 2024-01-21 |
2.6818 EUR |
33,590.4277 LDO |
2.6494 EUR |
2.6191 EUR |
2.7096 EUR |
2.6767 EUR |
| 2024-01-20 |
2.6584 EUR |
23,627.7523 LDO |
2.7142 EUR |
2.6153 EUR |
2.7142 EUR |
2.6450 EUR |
| 2024-01-19 |
2.7516 EUR |
71,579.5917 LDO |
2.7754 EUR |
2.5913 EUR |
2.8543 EUR |
2.7136 EUR |
| 2024-01-18 |
2.8412 EUR |
110,597.9926 LDO |
2.9395 EUR |
2.7184 EUR |
2.9555 EUR |
2.7782 EUR |
| 2024-01-17 |
2.9539 EUR |
141,614.4420 LDO |
3.1550 EUR |
2.8860 EUR |
3.2000 EUR |
2.9280 EUR |
| 2024-01-16 |
3.0708 EUR |
75,774.9414 LDO |
2.9770 EUR |
2.9595 EUR |
3.2655 EUR |
3.1763 EUR |
| 2024-01-15 |
3.0433 EUR |
46,327.4647 LDO |
2.9751 EUR |
2.9432 EUR |
3.1369 EUR |
2.9806 EUR |
| 2024-01-14 |
3.0334 EUR |
137,569.3697 LDO |
3.0601 EUR |
2.9400 EUR |
3.0756 EUR |
3.0161 EUR |
| 2024-01-13 |
3.1047 EUR |
163,955.6308 LDO |
3.1945 EUR |
3.0639 EUR |
3.1945 EUR |
3.0968 EUR |
| 2024-01-12 |
3.3356 EUR |
292,139.9721 LDO |
3.3107 EUR |
3.0700 EUR |
3.5176 EUR |
3.1732 EUR |
| 2024-01-11 |
3.4061 EUR |
539,435.8596 LDO |
3.4814 EUR |
3.1769 EUR |
3.6771 EUR |
3.3140 EUR |
| 2024-01-10 |
3.4818 EUR |
1,242,349.8542 LDO |
3.3293 EUR |
3.3105 EUR |
3.6786 EUR |
3.4318 EUR |
| 2024-01-09 |
3.1088 EUR |
757,393.6350 LDO |
2.8607 EUR |
2.8000 EUR |
3.4478 EUR |
3.2680 EUR |