Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.7948 EUR |
16,490.9799 LDO |
2.8397 EUR |
2.7500 EUR |
2.8544 EUR |
2.8358 EUR |
| 2024-01-26 |
2.7881 EUR |
75,826.4812 LDO |
2.7459 EUR |
2.7220 EUR |
2.8494 EUR |
2.8240 EUR |
| 2024-01-25 |
2.6594 EUR |
123,430.8612 LDO |
2.6516 EUR |
2.5515 EUR |
2.7671 EUR |
2.7515 EUR |
| 2024-01-24 |
2.5327 EUR |
87,121.8329 LDO |
2.4778 EUR |
2.4458 EUR |
2.6486 EUR |
2.6428 EUR |
| 2024-01-23 |
2.4612 EUR |
115,337.5171 LDO |
2.4978 EUR |
2.3500 EUR |
2.6107 EUR |
2.4785 EUR |
| 2024-01-22 |
2.5705 EUR |
239,473.2809 LDO |
2.6357 EUR |
2.4775 EUR |
2.7500 EUR |
2.4779 EUR |
| 2024-01-21 |
2.6818 EUR |
33,590.4277 LDO |
2.6494 EUR |
2.6191 EUR |
2.7096 EUR |
2.6767 EUR |
| 2024-01-20 |
2.6584 EUR |
23,627.7523 LDO |
2.7142 EUR |
2.6153 EUR |
2.7142 EUR |
2.6450 EUR |
| 2024-01-19 |
2.7516 EUR |
71,579.5917 LDO |
2.7754 EUR |
2.5913 EUR |
2.8543 EUR |
2.7136 EUR |
| 2024-01-18 |
2.8412 EUR |
110,597.9926 LDO |
2.9395 EUR |
2.7184 EUR |
2.9555 EUR |
2.7782 EUR |
| 2024-01-17 |
2.9539 EUR |
141,614.4420 LDO |
3.1550 EUR |
2.8860 EUR |
3.2000 EUR |
2.9280 EUR |
| 2024-01-16 |
3.0708 EUR |
75,774.9414 LDO |
2.9770 EUR |
2.9595 EUR |
3.2655 EUR |
3.1763 EUR |
| 2024-01-15 |
3.0433 EUR |
46,327.4647 LDO |
2.9751 EUR |
2.9432 EUR |
3.1369 EUR |
2.9806 EUR |
| 2024-01-14 |
3.0334 EUR |
137,569.3697 LDO |
3.0601 EUR |
2.9400 EUR |
3.0756 EUR |
3.0161 EUR |
| 2024-01-13 |
3.1047 EUR |
163,955.6308 LDO |
3.1945 EUR |
3.0639 EUR |
3.1945 EUR |
3.0968 EUR |
| 2024-01-12 |
3.3356 EUR |
292,139.9721 LDO |
3.3107 EUR |
3.0700 EUR |
3.5176 EUR |
3.1732 EUR |
| 2024-01-11 |
3.4061 EUR |
539,435.8596 LDO |
3.4814 EUR |
3.1769 EUR |
3.6771 EUR |
3.3140 EUR |
| 2024-01-10 |
3.4818 EUR |
1,242,349.8542 LDO |
3.3293 EUR |
3.3105 EUR |
3.6786 EUR |
3.4318 EUR |
| 2024-01-09 |
3.1088 EUR |
757,393.6350 LDO |
2.8607 EUR |
2.8000 EUR |
3.4478 EUR |
3.2680 EUR |
| 2024-01-08 |
2.7149 EUR |
324,753.9535 LDO |
2.6863 EUR |
2.5376 EUR |
2.9290 EUR |
2.8698 EUR |
| 2024-01-07 |
2.8420 EUR |
292,488.5797 LDO |
2.8272 EUR |
2.7038 EUR |
2.9828 EUR |
2.7301 EUR |
| 2024-01-06 |
3.0278 EUR |
345,552.7084 LDO |
3.2552 EUR |
2.7682 EUR |
3.3130 EUR |
2.7871 EUR |
| 2024-01-05 |
2.9909 EUR |
349,249.2889 LDO |
2.8598 EUR |
2.7459 EUR |
3.2402 EUR |
3.1758 EUR |
| 2024-01-04 |
2.9892 EUR |
485,898.3348 LDO |
2.8264 EUR |
2.7112 EUR |
3.1900 EUR |
2.8608 EUR |
| 2024-01-03 |
2.8828 EUR |
550,373.3608 LDO |
2.6289 EUR |
2.2021 EUR |
3.1999 EUR |
2.7992 EUR |
| 2024-01-02 |
2.8039 EUR |
301,446.7810 LDO |
2.6240 EUR |
2.6054 EUR |
2.8933 EUR |
2.6199 EUR |
| 2024-01-01 |
2.5770 EUR |
106,307.2930 LDO |
2.4122 EUR |
2.4113 EUR |
2.6618 EUR |
2.6450 EUR |
| 2023-12-31 |
2.4418 EUR |
92,838.9201 LDO |
2.4827 EUR |
2.3200 EUR |
2.5630 EUR |
2.4069 EUR |
| 2023-12-30 |
2.6175 EUR |
344,101.3477 LDO |
2.6459 EUR |
2.4951 EUR |
2.7286 EUR |
2.4954 EUR |
| 2023-12-29 |
2.4583 EUR |
244,353.4824 LDO |
2.4498 EUR |
2.3447 EUR |
2.5508 EUR |
2.4790 EUR |
| 2023-12-28 |
2.5895 EUR |
610,981.4443 LDO |
2.5479 EUR |
2.4405 EUR |
2.7190 EUR |
2.4405 EUR |
| 2023-12-27 |
2.4658 EUR |
557,217.5883 LDO |
2.1906 EUR |
2.1248 EUR |
2.5811 EUR |
2.5208 EUR |
| 2023-12-26 |
2.2887 EUR |
68,434.6251 LDO |
2.3210 EUR |
2.1098 EUR |
2.4206 EUR |
2.2012 EUR |
| 2023-12-25 |
2.3505 EUR |
326,101.4286 LDO |
2.2089 EUR |
2.2089 EUR |
2.4685 EUR |
2.3313 EUR |
| 2023-12-24 |
2.1778 EUR |
170,171.2581 LDO |
2.1585 EUR |
2.1360 EUR |
2.2316 EUR |
2.1637 EUR |
| 2023-12-23 |
2.1524 EUR |
142,519.1351 LDO |
2.2200 EUR |
2.0868 EUR |
2.2370 EUR |
2.1220 EUR |
| 2023-12-22 |
2.1222 EUR |
423,093.3950 LDO |
1.9596 EUR |
1.9525 EUR |
2.2170 EUR |
2.2057 EUR |
| 2023-12-21 |
1.9972 EUR |
97,937.1805 LDO |
1.9209 EUR |
1.8953 EUR |
2.0617 EUR |
1.9697 EUR |
| 2023-12-20 |
1.9296 EUR |
36,508.7841 LDO |
1.8763 EUR |
1.8577 EUR |
1.9652 EUR |
1.9102 EUR |
| 2023-12-19 |
1.9359 EUR |
41,760.5634 LDO |
1.9407 EUR |
1.8415 EUR |
1.9720 EUR |
1.8618 EUR |
| 2023-12-18 |
1.8876 EUR |
37,075.1653 LDO |
1.9056 EUR |
1.8279 EUR |
1.9584 EUR |
1.9492 EUR |
| 2023-12-17 |
1.9485 EUR |
44,182.1225 LDO |
1.9898 EUR |
1.9000 EUR |
1.9957 EUR |
1.9000 EUR |
| 2023-12-16 |
1.9988 EUR |
28,781.7548 LDO |
1.9663 EUR |
1.9472 EUR |
2.0242 EUR |
1.9835 EUR |
| 2023-12-15 |
2.0379 EUR |
45,163.1730 LDO |
2.1373 EUR |
1.9526 EUR |
2.1388 EUR |
1.9589 EUR |
| 2023-12-14 |
2.1396 EUR |
39,028.0507 LDO |
2.1204 EUR |
2.0692 EUR |
2.1782 EUR |
2.1386 EUR |
| 2023-12-13 |
2.0603 EUR |
67,411.9865 LDO |
2.0675 EUR |
1.9890 EUR |
2.1330 EUR |
2.1209 EUR |
| 2023-12-12 |
2.0781 EUR |
51,582.8686 LDO |
2.1254 EUR |
2.0164 EUR |
2.1465 EUR |
2.0616 EUR |
| 2023-12-11 |
2.0965 EUR |
69,907.0904 LDO |
2.2127 EUR |
1.9700 EUR |
2.2240 EUR |
2.1106 EUR |
| 2023-12-10 |
2.2159 EUR |
55,439.6854 LDO |
2.1769 EUR |
2.1693 EUR |
2.2625 EUR |
2.2201 EUR |
| 2023-12-09 |
2.2681 EUR |
77,721.5151 LDO |
2.2820 EUR |
2.1490 EUR |
2.3547 EUR |
2.1771 EUR |