Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.7149 EUR |
324,753.9535 LDO |
2.6863 EUR |
2.5376 EUR |
2.9290 EUR |
2.8698 EUR |
| 2024-01-07 |
2.8420 EUR |
292,488.5797 LDO |
2.8272 EUR |
2.7038 EUR |
2.9828 EUR |
2.7301 EUR |
| 2024-01-06 |
3.0278 EUR |
345,552.7084 LDO |
3.2552 EUR |
2.7682 EUR |
3.3130 EUR |
2.7871 EUR |
| 2024-01-05 |
2.9909 EUR |
349,249.2889 LDO |
2.8598 EUR |
2.7459 EUR |
3.2402 EUR |
3.1758 EUR |
| 2024-01-04 |
2.9892 EUR |
485,898.3348 LDO |
2.8264 EUR |
2.7112 EUR |
3.1900 EUR |
2.8608 EUR |
| 2024-01-03 |
2.8828 EUR |
550,373.3608 LDO |
2.6289 EUR |
2.2021 EUR |
3.1999 EUR |
2.7992 EUR |
| 2024-01-02 |
2.8039 EUR |
301,446.7810 LDO |
2.6240 EUR |
2.6054 EUR |
2.8933 EUR |
2.6199 EUR |
| 2024-01-01 |
2.5770 EUR |
106,307.2930 LDO |
2.4122 EUR |
2.4113 EUR |
2.6618 EUR |
2.6450 EUR |
| 2023-12-31 |
2.4418 EUR |
92,838.9201 LDO |
2.4827 EUR |
2.3200 EUR |
2.5630 EUR |
2.4069 EUR |
| 2023-12-30 |
2.6175 EUR |
344,101.3477 LDO |
2.6459 EUR |
2.4951 EUR |
2.7286 EUR |
2.4954 EUR |
| 2023-12-29 |
2.4583 EUR |
244,353.4824 LDO |
2.4498 EUR |
2.3447 EUR |
2.5508 EUR |
2.4790 EUR |
| 2023-12-28 |
2.5895 EUR |
610,981.4443 LDO |
2.5479 EUR |
2.4405 EUR |
2.7190 EUR |
2.4405 EUR |
| 2023-12-27 |
2.4658 EUR |
557,217.5883 LDO |
2.1906 EUR |
2.1248 EUR |
2.5811 EUR |
2.5208 EUR |
| 2023-12-26 |
2.2887 EUR |
68,434.6251 LDO |
2.3210 EUR |
2.1098 EUR |
2.4206 EUR |
2.2012 EUR |
| 2023-12-25 |
2.3505 EUR |
326,101.4286 LDO |
2.2089 EUR |
2.2089 EUR |
2.4685 EUR |
2.3313 EUR |
| 2023-12-24 |
2.1778 EUR |
170,171.2581 LDO |
2.1585 EUR |
2.1360 EUR |
2.2316 EUR |
2.1637 EUR |
| 2023-12-23 |
2.1524 EUR |
142,519.1351 LDO |
2.2200 EUR |
2.0868 EUR |
2.2370 EUR |
2.1220 EUR |
| 2023-12-22 |
2.1222 EUR |
423,093.3950 LDO |
1.9596 EUR |
1.9525 EUR |
2.2170 EUR |
2.2057 EUR |
| 2023-12-21 |
1.9972 EUR |
97,937.1805 LDO |
1.9209 EUR |
1.8953 EUR |
2.0617 EUR |
1.9697 EUR |
| 2023-12-20 |
1.9296 EUR |
36,508.7841 LDO |
1.8763 EUR |
1.8577 EUR |
1.9652 EUR |
1.9102 EUR |
| 2023-12-19 |
1.9359 EUR |
41,760.5634 LDO |
1.9407 EUR |
1.8415 EUR |
1.9720 EUR |
1.8618 EUR |
| 2023-12-18 |
1.8876 EUR |
37,075.1653 LDO |
1.9056 EUR |
1.8279 EUR |
1.9584 EUR |
1.9492 EUR |
| 2023-12-17 |
1.9485 EUR |
44,182.1225 LDO |
1.9898 EUR |
1.9000 EUR |
1.9957 EUR |
1.9000 EUR |
| 2023-12-16 |
1.9988 EUR |
28,781.7548 LDO |
1.9663 EUR |
1.9472 EUR |
2.0242 EUR |
1.9835 EUR |
| 2023-12-15 |
2.0379 EUR |
45,163.1730 LDO |
2.1373 EUR |
1.9526 EUR |
2.1388 EUR |
1.9589 EUR |
| 2023-12-14 |
2.1396 EUR |
39,028.0507 LDO |
2.1204 EUR |
2.0692 EUR |
2.1782 EUR |
2.1386 EUR |
| 2023-12-13 |
2.0603 EUR |
67,411.9865 LDO |
2.0675 EUR |
1.9890 EUR |
2.1330 EUR |
2.1209 EUR |
| 2023-12-12 |
2.0781 EUR |
51,582.8686 LDO |
2.1254 EUR |
2.0164 EUR |
2.1465 EUR |
2.0616 EUR |
| 2023-12-11 |
2.0965 EUR |
69,907.0904 LDO |
2.2127 EUR |
1.9700 EUR |
2.2240 EUR |
2.1106 EUR |
| 2023-12-10 |
2.2159 EUR |
55,439.6854 LDO |
2.1769 EUR |
2.1693 EUR |
2.2625 EUR |
2.2201 EUR |
| 2023-12-09 |
2.2681 EUR |
77,721.5151 LDO |
2.2820 EUR |
2.1490 EUR |
2.3547 EUR |
2.1771 EUR |
| 2023-12-08 |
2.2729 EUR |
65,256.5663 LDO |
2.3183 EUR |
2.2349 EUR |
2.3308 EUR |
2.2757 EUR |
| 2023-12-07 |
2.2775 EUR |
199,350.1768 LDO |
2.1250 EUR |
2.0735 EUR |
2.3834 EUR |
2.3223 EUR |
| 2023-12-06 |
2.1603 EUR |
49,260.5515 LDO |
2.2303 EUR |
2.0939 EUR |
2.2559 EUR |
2.1053 EUR |
| 2023-12-05 |
2.2158 EUR |
74,717.3934 LDO |
2.1994 EUR |
2.1367 EUR |
2.3087 EUR |
2.2032 EUR |
| 2023-12-04 |
2.2058 EUR |
76,740.0661 LDO |
2.2362 EUR |
2.1461 EUR |
2.3052 EUR |
2.1918 EUR |
| 2023-12-03 |
2.2353 EUR |
30,638.1167 LDO |
2.2330 EUR |
2.1882 EUR |
2.2809 EUR |
2.2555 EUR |
| 2023-12-02 |
2.2167 EUR |
32,077.6124 LDO |
2.1978 EUR |
2.1581 EUR |
2.2805 EUR |
2.2424 EUR |
| 2023-12-01 |
2.1929 EUR |
18,307.8802 LDO |
2.1552 EUR |
2.1518 EUR |
2.2230 EUR |
2.1837 EUR |
| 2023-11-30 |
2.1377 EUR |
26,579.6657 LDO |
2.0559 EUR |
2.0559 EUR |
2.1644 EUR |
2.1422 EUR |
| 2023-11-29 |
2.0845 EUR |
36,632.8550 LDO |
2.1312 EUR |
2.0343 EUR |
2.1977 EUR |
2.0556 EUR |
| 2023-11-28 |
2.1297 EUR |
34,135.8144 LDO |
2.1600 EUR |
2.1000 EUR |
2.1747 EUR |
2.1360 EUR |
| 2023-11-27 |
2.1921 EUR |
91,662.9730 LDO |
2.2703 EUR |
2.0922 EUR |
2.2740 EUR |
2.1474 EUR |
| 2023-11-26 |
2.2839 EUR |
143,602.4469 LDO |
2.2865 EUR |
2.1978 EUR |
2.3383 EUR |
2.2933 EUR |
| 2023-11-25 |
2.2784 EUR |
60,676.8474 LDO |
2.2697 EUR |
2.2336 EUR |
2.3232 EUR |
2.2928 EUR |
| 2023-11-24 |
2.3459 EUR |
68,234.7475 LDO |
2.2713 EUR |
2.2609 EUR |
2.4242 EUR |
2.2662 EUR |
| 2023-11-23 |
2.3585 EUR |
57,031.1944 LDO |
2.3922 EUR |
2.2753 EUR |
2.4130 EUR |
2.2863 EUR |
| 2023-11-22 |
2.3318 EUR |
176,785.2852 LDO |
2.0441 EUR |
2.0441 EUR |
2.4418 EUR |
2.3951 EUR |
| 2023-11-21 |
2.1455 EUR |
74,057.1729 LDO |
2.2340 EUR |
2.0118 EUR |
2.2537 EUR |
2.0324 EUR |
| 2023-11-20 |
2.2914 EUR |
194,141.0698 LDO |
2.1713 EUR |
2.1576 EUR |
2.3675 EUR |
2.2405 EUR |