Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4324 EUR |
22,610.1697 LDO |
1.3928 EUR |
1.3928 EUR |
1.4560 EUR |
1.4516 EUR |
| 2023-10-19 |
1.4042 EUR |
10,446.9684 LDO |
1.4067 EUR |
1.3759 EUR |
1.4240 EUR |
1.3851 EUR |
| 2023-10-18 |
1.4409 EUR |
4,737.3535 LDO |
1.4600 EUR |
1.4084 EUR |
1.4631 EUR |
1.4168 EUR |
| 2023-10-17 |
1.4910 EUR |
19,382.1190 LDO |
1.5097 EUR |
1.4448 EUR |
1.5170 EUR |
1.4597 EUR |
| 2023-10-16 |
1.5307 EUR |
18,513.7141 LDO |
1.5283 EUR |
1.4992 EUR |
1.5850 EUR |
1.5100 EUR |
| 2023-10-15 |
1.5205 EUR |
7,430.6085 LDO |
1.5206 EUR |
1.5008 EUR |
1.5325 EUR |
1.5133 EUR |
| 2023-10-14 |
1.5120 EUR |
11,721.6363 LDO |
1.4904 EUR |
1.4856 EUR |
1.5320 EUR |
1.5212 EUR |
| 2023-10-13 |
1.4651 EUR |
7,732.1261 LDO |
1.4355 EUR |
1.4355 EUR |
1.5063 EUR |
1.4898 EUR |
| 2023-10-12 |
1.4179 EUR |
9,164.7151 LDO |
1.4240 EUR |
1.4000 EUR |
1.4347 EUR |
1.4280 EUR |
| 2023-10-11 |
1.4468 EUR |
5,820.2617 LDO |
1.4601 EUR |
1.4392 EUR |
1.4858 EUR |
1.4392 EUR |
| 2023-10-10 |
1.4449 EUR |
6,287.8890 LDO |
1.4375 EUR |
1.4356 EUR |
1.4583 EUR |
1.4564 EUR |
| 2023-10-09 |
1.4594 EUR |
17,785.1795 LDO |
1.5074 EUR |
1.4000 EUR |
1.5446 EUR |
1.4346 EUR |
| 2023-10-08 |
1.4994 EUR |
7,478.8719 LDO |
1.4869 EUR |
1.4772 EUR |
1.5282 EUR |
1.5175 EUR |
| 2023-10-07 |
1.4806 EUR |
1,835.9446 LDO |
1.4883 EUR |
1.4662 EUR |
1.4986 EUR |
1.4685 EUR |
| 2023-10-06 |
1.4676 EUR |
1,416.9496 LDO |
1.4633 EUR |
1.4570 EUR |
1.4806 EUR |
1.4806 EUR |
| 2023-10-05 |
1.4858 EUR |
19,542.4519 LDO |
1.5063 EUR |
1.4359 EUR |
1.5105 EUR |
1.4459 EUR |
| 2023-10-04 |
1.5135 EUR |
15,846.5590 LDO |
1.5040 EUR |
1.4621 EUR |
1.5362 EUR |
1.5162 EUR |
| 2023-10-03 |
1.4970 EUR |
13,777.9839 LDO |
1.4879 EUR |
1.4741 EUR |
1.5111 EUR |
1.4881 EUR |
| 2023-10-02 |
1.5414 EUR |
25,557.3718 LDO |
1.6026 EUR |
1.4602 EUR |
1.6026 EUR |
1.4828 EUR |
| 2023-10-01 |
1.5935 EUR |
18,873.9904 LDO |
1.6133 EUR |
1.5575 EUR |
1.6173 EUR |
1.6068 EUR |
| 2023-09-30 |
1.5942 EUR |
55,791.1168 LDO |
1.5549 EUR |
1.5436 EUR |
1.6366 EUR |
1.6249 EUR |
| 2023-09-29 |
1.5298 EUR |
26,238.3819 LDO |
1.5186 EUR |
1.5014 EUR |
1.5719 EUR |
1.5470 EUR |
| 2023-09-28 |
1.4817 EUR |
67,369.8737 LDO |
1.3983 EUR |
1.3983 EUR |
1.5376 EUR |
1.5043 EUR |
| 2023-09-27 |
1.3961 EUR |
10,379.0610 LDO |
1.3898 EUR |
1.3810 EUR |
1.4154 EUR |
1.3904 EUR |
| 2023-09-26 |
1.3798 EUR |
2,192.3868 LDO |
1.3872 EUR |
1.3689 EUR |
1.4064 EUR |
1.3803 EUR |
| 2023-09-25 |
1.3800 EUR |
2,373.2406 LDO |
1.3733 EUR |
1.3642 EUR |
1.3963 EUR |
1.3858 EUR |
| 2023-09-24 |
1.3963 EUR |
1,008.4317 LDO |
1.3962 EUR |
1.3852 EUR |
1.4033 EUR |
1.3852 EUR |
| 2023-09-23 |
1.3934 EUR |
2,957.5340 LDO |
1.3943 EUR |
1.3862 EUR |
1.4018 EUR |
1.3992 EUR |
| 2023-09-22 |
1.3835 EUR |
13,336.1645 LDO |
1.3891 EUR |
1.3508 EUR |
1.4045 EUR |
1.4035 EUR |
| 2023-09-21 |
1.4097 EUR |
8,322.1600 LDO |
1.4704 EUR |
1.3849 EUR |
1.4807 EUR |
1.3947 EUR |
| 2023-09-20 |
1.4584 EUR |
5,114.3915 LDO |
1.4632 EUR |
1.4452 EUR |
1.4777 EUR |
1.4777 EUR |
| 2023-09-19 |
1.4693 EUR |
5,127.1537 LDO |
1.4598 EUR |
1.4563 EUR |
1.4894 EUR |
1.4690 EUR |
| 2023-09-18 |
1.4688 EUR |
21,015.4940 LDO |
1.4184 EUR |
1.4184 EUR |
1.4825 EUR |
1.4488 EUR |
| 2023-09-17 |
1.4207 EUR |
1,969.2781 LDO |
1.4195 EUR |
1.3995 EUR |
1.4319 EUR |
1.4061 EUR |
| 2023-09-16 |
1.4583 EUR |
11,662.3886 LDO |
1.4429 EUR |
1.4248 EUR |
1.4850 EUR |
1.4456 EUR |
| 2023-09-15 |
1.4051 EUR |
4,784.7493 LDO |
1.3977 EUR |
1.3874 EUR |
1.4282 EUR |
1.4214 EUR |
| 2023-09-14 |
1.4031 EUR |
3,420.2385 LDO |
1.4100 EUR |
1.3816 EUR |
1.4170 EUR |
1.4170 EUR |
| 2023-09-13 |
1.3850 EUR |
2,239.0037 LDO |
1.3585 EUR |
1.3564 EUR |
1.3940 EUR |
1.3876 EUR |
| 2023-09-12 |
1.3978 EUR |
29,948.7680 LDO |
1.3770 EUR |
1.3653 EUR |
1.4280 EUR |
1.3679 EUR |
| 2023-09-11 |
1.3438 EUR |
27,165.2052 LDO |
1.3770 EUR |
1.3269 EUR |
1.3924 EUR |
1.3399 EUR |
| 2023-09-10 |
1.3822 EUR |
22,949.1215 LDO |
1.4303 EUR |
1.3600 EUR |
1.4303 EUR |
1.3913 EUR |
| 2023-09-09 |
1.4269 EUR |
8,080.9525 LDO |
1.4278 EUR |
1.4176 EUR |
1.4376 EUR |
1.4376 EUR |
| 2023-09-08 |
1.4728 EUR |
25,265.5766 LDO |
1.5050 EUR |
1.4431 EUR |
1.5091 EUR |
1.4431 EUR |
| 2023-09-07 |
1.4845 EUR |
19,898.0739 LDO |
1.4695 EUR |
1.4588 EUR |
1.5065 EUR |
1.4916 EUR |
| 2023-09-06 |
1.4872 EUR |
33,873.3970 LDO |
1.4680 EUR |
1.4482 EUR |
1.5057 EUR |
1.4707 EUR |
| 2023-09-05 |
1.4545 EUR |
10,855.1424 LDO |
1.4393 EUR |
1.4254 EUR |
1.4713 EUR |
1.4559 EUR |
| 2023-09-04 |
1.4232 EUR |
6,162.5305 LDO |
1.4211 EUR |
1.4152 EUR |
1.4419 EUR |
1.4174 EUR |
| 2023-09-03 |
1.4224 EUR |
15,235.0683 LDO |
1.4172 EUR |
1.4037 EUR |
1.4321 EUR |
1.4091 EUR |
| 2023-09-02 |
1.4245 EUR |
13,722.9166 LDO |
1.4226 EUR |
1.4048 EUR |
1.4338 EUR |
1.4166 EUR |
| 2023-09-01 |
1.4267 EUR |
3,807.3197 LDO |
1.4366 EUR |
1.3950 EUR |
1.4429 EUR |
1.4172 EUR |