Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0049 EUR |
12,827,056.7868 LINA |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-11-22 |
0.0048 EUR |
46,632,559.9167 LINA |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-11-21 |
0.0044 EUR |
19,998,227.3408 LINA |
0.0042 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-11-20 |
0.0043 EUR |
24,058,553.0775 LINA |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-11-19 |
0.0045 EUR |
15,937,894.5465 LINA |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-11-18 |
0.0046 EUR |
29,535,510.2446 LINA |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-11-17 |
0.0046 EUR |
38,810,564.4090 LINA |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-11-16 |
0.0046 EUR |
87,976,098.5466 LINA |
0.0042 EUR |
0.0041 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-11-15 |
0.0040 EUR |
27,007,990.4902 LINA |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-11-14 |
0.0041 EUR |
14,034,153.4378 LINA |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-11-13 |
0.0041 EUR |
51,557,110.7333 LINA |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-11-12 |
0.0042 EUR |
120,226,130.7913 LINA |
0.0044 EUR |
0.0039 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-11-11 |
0.0044 EUR |
59,976,685.3678 LINA |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-11-10 |
0.0047 EUR |
202,313,768.1372 LINA |
0.0042 EUR |
0.0041 EUR |
0.0051 EUR |
0.0045 EUR |
| 2024-11-09 |
0.0040 EUR |
20,629,207.2232 LINA |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-11-08 |
0.0039 EUR |
21,140,428.8436 LINA |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-11-07 |
0.0040 EUR |
32,906,167.4716 LINA |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-11-06 |
0.0037 EUR |
30,667,941.4204 LINA |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-11-05 |
0.0034 EUR |
35,412,449.7203 LINA |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-11-04 |
0.0033 EUR |
20,057,142.2731 LINA |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-03 |
0.0034 EUR |
32,664,033.6063 LINA |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-02 |
0.0037 EUR |
9,861,749.4416 LINA |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-01 |
0.0040 EUR |
33,007,462.0399 LINA |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-10-31 |
0.0040 EUR |
68,694,624.1731 LINA |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-10-30 |
0.0042 EUR |
253,260,084.3904 LINA |
0.0042 EUR |
0.0040 EUR |
0.0045 EUR |
0.0041 EUR |
| 2024-10-29 |
0.0044 EUR |
602,249,391.3394 LINA |
0.0034 EUR |
0.0034 EUR |
0.0051 EUR |
0.0042 EUR |
| 2024-10-28 |
0.0033 EUR |
11,052,080.9932 LINA |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-27 |
0.0033 EUR |
7,755,348.4537 LINA |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-26 |
0.0033 EUR |
26,472,306.9160 LINA |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-25 |
0.0036 EUR |
6,547,878.3305 LINA |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-10-24 |
0.0036 EUR |
4,875,710.0370 LINA |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-10-23 |
0.0036 EUR |
2,907,313.2935 LINA |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-22 |
0.0038 EUR |
1,288,756.4186 LINA |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-10-21 |
0.0039 EUR |
11,641,107.6097 LINA |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-20 |
0.0039 EUR |
17,783,999.6224 LINA |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-19 |
0.0036 EUR |
6,180,394.5459 LINA |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0036 EUR |
3,283,063.3998 LINA |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-17 |
0.0035 EUR |
5,602,612.9065 LINA |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-10-16 |
0.0037 EUR |
7,064,565.8184 LINA |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-15 |
0.0038 EUR |
7,164,860.2294 LINA |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-14 |
0.0037 EUR |
16,259,078.7929 LINA |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-13 |
0.0035 EUR |
5,050,066.7953 LINA |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-12 |
0.0036 EUR |
9,131,363.7534 LINA |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-11 |
0.0035 EUR |
10,171,111.8021 LINA |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-10 |
0.0034 EUR |
1,615,293.2408 LINA |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-09 |
0.0035 EUR |
3,859,075.1111 LINA |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-08 |
0.0035 EUR |
12,717,972.4112 LINA |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-07 |
0.0036 EUR |
5,576,869.9304 LINA |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-06 |
0.0035 EUR |
10,127,312.6879 LINA |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-05 |
0.0034 EUR |
11,996,150.5096 LINA |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |