Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0047 EUR |
5,849,625.2084 LINA |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-12-25 |
0.0050 EUR |
3,079,574.0128 LINA |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-12-24 |
0.0050 EUR |
15,589,670.4788 LINA |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-12-23 |
0.0044 EUR |
4,906,527.6274 LINA |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-12-22 |
0.0044 EUR |
12,120,683.8857 LINA |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-12-21 |
0.0047 EUR |
13,940,215.7781 LINA |
0.0048 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2024-12-20 |
0.0042 EUR |
61,582,067.2987 LINA |
0.0046 EUR |
0.0039 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-12-19 |
0.0048 EUR |
33,185,507.7851 LINA |
0.0052 EUR |
0.0044 EUR |
0.0052 EUR |
0.0047 EUR |
| 2024-12-18 |
0.0056 EUR |
17,692,023.1770 LINA |
0.0057 EUR |
0.0051 EUR |
0.0058 EUR |
0.0053 EUR |
| 2024-12-17 |
0.0061 EUR |
11,098,730.3679 LINA |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2024-12-16 |
0.0063 EUR |
14,290,199.6971 LINA |
0.0065 EUR |
0.0060 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-12-15 |
0.0062 EUR |
5,257,467.2580 LINA |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-12-14 |
0.0064 EUR |
8,753,473.0351 LINA |
0.0067 EUR |
0.0061 EUR |
0.0068 EUR |
0.0063 EUR |
| 2024-12-13 |
0.0068 EUR |
10,192,913.5174 LINA |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2024-12-12 |
0.0068 EUR |
27,000,390.6846 LINA |
0.0063 EUR |
0.0063 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-12-11 |
0.0061 EUR |
19,142,145.8816 LINA |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-12-10 |
0.0057 EUR |
35,748,740.3456 LINA |
0.0059 EUR |
0.0051 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-12-09 |
0.0073 EUR |
25,971,454.7819 LINA |
0.0079 EUR |
0.0066 EUR |
0.0079 EUR |
0.0066 EUR |
| 2024-12-08 |
0.0076 EUR |
23,843,024.8582 LINA |
0.0073 EUR |
0.0072 EUR |
0.0079 EUR |
0.0079 EUR |
| 2024-12-07 |
0.0075 EUR |
16,644,063.5029 LINA |
0.0076 EUR |
0.0073 EUR |
0.0078 EUR |
0.0074 EUR |
| 2024-12-06 |
0.0077 EUR |
49,438,535.2861 LINA |
0.0070 EUR |
0.0070 EUR |
0.0082 EUR |
0.0076 EUR |
| 2024-12-05 |
0.0072 EUR |
36,972,604.8925 LINA |
0.0072 EUR |
0.0068 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-12-04 |
0.0072 EUR |
53,844,386.4463 LINA |
0.0068 EUR |
0.0068 EUR |
0.0075 EUR |
0.0073 EUR |
| 2024-12-03 |
0.0064 EUR |
56,568,339.6435 LINA |
0.0063 EUR |
0.0060 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-12-02 |
0.0059 EUR |
30,499,695.4202 LINA |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-12-01 |
0.0060 EUR |
30,913,131.0310 LINA |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-11-30 |
0.0060 EUR |
53,505,368.5218 LINA |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-11-29 |
0.0055 EUR |
10,396,433.3323 LINA |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-11-28 |
0.0054 EUR |
13,458,999.5046 LINA |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-11-27 |
0.0054 EUR |
10,140,008.0260 LINA |
0.0051 EUR |
0.0049 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-11-26 |
0.0052 EUR |
25,412,879.7083 LINA |
0.0053 EUR |
0.0049 EUR |
0.0056 EUR |
0.0050 EUR |
| 2024-11-25 |
0.0055 EUR |
18,012,634.1178 LINA |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2024-11-24 |
0.0056 EUR |
25,683,111.7050 LINA |
0.0054 EUR |
0.0052 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-11-23 |
0.0052 EUR |
61,040,426.6753 LINA |
0.0050 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-11-22 |
0.0048 EUR |
46,632,559.9167 LINA |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-11-21 |
0.0044 EUR |
19,998,227.3408 LINA |
0.0042 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-11-20 |
0.0043 EUR |
24,058,553.0775 LINA |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-11-19 |
0.0045 EUR |
15,937,894.5465 LINA |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-11-18 |
0.0046 EUR |
29,535,510.2446 LINA |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-11-17 |
0.0046 EUR |
38,810,564.4090 LINA |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-11-16 |
0.0046 EUR |
87,976,098.5466 LINA |
0.0042 EUR |
0.0041 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-11-15 |
0.0040 EUR |
27,007,990.4902 LINA |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-11-14 |
0.0041 EUR |
14,034,153.4378 LINA |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-11-13 |
0.0041 EUR |
51,557,110.7333 LINA |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-11-12 |
0.0042 EUR |
120,226,130.7913 LINA |
0.0044 EUR |
0.0039 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-11-11 |
0.0044 EUR |
59,976,685.3678 LINA |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-11-10 |
0.0047 EUR |
202,313,768.1372 LINA |
0.0042 EUR |
0.0041 EUR |
0.0051 EUR |
0.0045 EUR |
| 2024-11-09 |
0.0040 EUR |
20,629,207.2232 LINA |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-11-08 |
0.0039 EUR |
21,140,428.8436 LINA |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-11-07 |
0.0040 EUR |
32,906,167.4716 LINA |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |