Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0096 EUR |
10,768,883.8860 LINA |
0.0098 EUR |
0.0093 EUR |
0.0099 EUR |
0.0094 EUR |
| 2023-08-30 |
0.0099 EUR |
10,952,981.3709 LINA |
0.0101 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2023-08-29 |
0.0097 EUR |
49,080,768.3434 LINA |
0.0096 EUR |
0.0093 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-08-28 |
0.0098 EUR |
71,527,327.0799 LINA |
0.0095 EUR |
0.0093 EUR |
0.0101 EUR |
0.0096 EUR |
| 2023-08-27 |
0.0094 EUR |
12,600,806.7065 LINA |
0.0095 EUR |
0.0093 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-08-26 |
0.0096 EUR |
26,884,548.4429 LINA |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2023-08-25 |
0.0093 EUR |
24,319,605.2106 LINA |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0094 EUR |
| 2023-08-24 |
0.0099 EUR |
13,895,460.5046 LINA |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2023-08-23 |
0.0101 EUR |
26,388,662.4056 LINA |
0.0098 EUR |
0.0098 EUR |
0.0104 EUR |
0.0102 EUR |
| 2023-08-22 |
0.0097 EUR |
26,423,304.7145 LINA |
0.0099 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-08-21 |
0.0102 EUR |
27,824,615.8213 LINA |
0.0105 EUR |
0.0099 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-08-20 |
0.0108 EUR |
9,496,958.3124 LINA |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0105 EUR |
| 2023-08-19 |
0.0109 EUR |
12,513,126.2124 LINA |
0.0107 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-08-18 |
0.0108 EUR |
12,165,164.2966 LINA |
0.0109 EUR |
0.0106 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-08-17 |
0.0111 EUR |
21,293,512.7115 LINA |
0.0117 EUR |
0.0093 EUR |
0.0120 EUR |
0.0107 EUR |
| 2023-08-16 |
0.0123 EUR |
28,270,415.1752 LINA |
0.0132 EUR |
0.0116 EUR |
0.0132 EUR |
0.0117 EUR |
| 2023-08-15 |
0.0136 EUR |
25,691,815.0434 LINA |
0.0138 EUR |
0.0128 EUR |
0.0141 EUR |
0.0133 EUR |
| 2023-08-14 |
0.0138 EUR |
12,162,318.1203 LINA |
0.0139 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2023-08-13 |
0.0140 EUR |
34,090,044.7349 LINA |
0.0132 EUR |
0.0132 EUR |
0.0143 EUR |
0.0140 EUR |
| 2023-08-12 |
0.0134 EUR |
9,579,087.8952 LINA |
0.0135 EUR |
0.0131 EUR |
0.0137 EUR |
0.0132 EUR |
| 2023-08-11 |
0.0133 EUR |
36,624,654.7462 LINA |
0.0129 EUR |
0.0129 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-08-10 |
0.0127 EUR |
11,663,434.2036 LINA |
0.0126 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-08-09 |
0.0127 EUR |
14,934,827.7464 LINA |
0.0126 EUR |
0.0125 EUR |
0.0129 EUR |
0.0126 EUR |
| 2023-08-08 |
0.0130 EUR |
32,392,786.0132 LINA |
0.0131 EUR |
0.0126 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-08-07 |
0.0130 EUR |
75,541,418.4150 LINA |
0.0122 EUR |
0.0122 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-08-06 |
0.0123 EUR |
19,866,586.3469 LINA |
0.0124 EUR |
0.0121 EUR |
0.0126 EUR |
0.0122 EUR |
| 2023-08-05 |
0.0128 EUR |
44,705,418.2798 LINA |
0.0127 EUR |
0.0124 EUR |
0.0131 EUR |
0.0125 EUR |
| 2023-08-04 |
0.0126 EUR |
26,786,719.6365 LINA |
0.0121 EUR |
0.0120 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-08-03 |
0.0123 EUR |
24,464,831.6668 LINA |
0.0123 EUR |
0.0120 EUR |
0.0126 EUR |
0.0122 EUR |
| 2023-08-02 |
0.0122 EUR |
21,002,501.0017 LINA |
0.0121 EUR |
0.0119 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-08-01 |
0.0119 EUR |
23,561,006.2813 LINA |
0.0117 EUR |
0.0115 EUR |
0.0121 EUR |
0.0121 EUR |
| 2023-07-31 |
0.0117 EUR |
11,734,771.0306 LINA |
0.0115 EUR |
0.0115 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-07-30 |
0.0116 EUR |
6,976,970.7863 LINA |
0.0118 EUR |
0.0112 EUR |
0.0118 EUR |
0.0114 EUR |
| 2023-07-29 |
0.0118 EUR |
12,706,104.4454 LINA |
0.0118 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-07-28 |
0.0118 EUR |
36,802,933.9658 LINA |
0.0114 EUR |
0.0114 EUR |
0.0121 EUR |
0.0119 EUR |
| 2023-07-27 |
0.0113 EUR |
11,922,901.3024 LINA |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2023-07-26 |
0.0112 EUR |
10,504,480.2024 LINA |
0.0111 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2023-07-25 |
0.0112 EUR |
21,025,587.8573 LINA |
0.0111 EUR |
0.0110 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-07-24 |
0.0114 EUR |
31,200,014.4976 LINA |
0.0119 EUR |
0.0110 EUR |
0.0119 EUR |
0.0112 EUR |
| 2023-07-23 |
0.0120 EUR |
20,438,930.2638 LINA |
0.0121 EUR |
0.0118 EUR |
0.0121 EUR |
0.0119 EUR |
| 2023-07-22 |
0.0123 EUR |
58,489,014.3147 LINA |
0.0119 EUR |
0.0119 EUR |
0.0128 EUR |
0.0122 EUR |
| 2023-07-21 |
0.0118 EUR |
14,309,347.9116 LINA |
0.0117 EUR |
0.0116 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-07-20 |
0.0118 EUR |
27,417,583.8945 LINA |
0.0117 EUR |
0.0116 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-07-19 |
0.0119 EUR |
16,334,821.6921 LINA |
0.0119 EUR |
0.0117 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-07-18 |
0.0119 EUR |
9,900,924.4364 LINA |
0.0120 EUR |
0.0117 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-07-17 |
0.0120 EUR |
18,865,347.1295 LINA |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-07-16 |
0.0122 EUR |
12,714,554.9063 LINA |
0.0126 EUR |
0.0119 EUR |
0.0127 EUR |
0.0119 EUR |
| 2023-07-15 |
0.0128 EUR |
15,326,762.3421 LINA |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-07-14 |
0.0129 EUR |
36,707,300.3135 LINA |
0.0128 EUR |
0.0123 EUR |
0.0136 EUR |
0.0127 EUR |
| 2023-07-13 |
0.0125 EUR |
44,014,543.6150 LINA |
0.0121 EUR |
0.0119 EUR |
0.0129 EUR |
0.0128 EUR |