Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0124 EUR |
28,657,028.2404 LINA |
0.0128 EUR |
0.0120 EUR |
0.0129 EUR |
0.0121 EUR |
| 2023-07-11 |
0.0128 EUR |
80,904,739.0569 LINA |
0.0123 EUR |
0.0121 EUR |
0.0132 EUR |
0.0128 EUR |
| 2023-07-10 |
0.0121 EUR |
28,279,692.5139 LINA |
0.0123 EUR |
0.0118 EUR |
0.0125 EUR |
0.0122 EUR |
| 2023-07-09 |
0.0124 EUR |
43,085,307.2684 LINA |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |
0.0123 EUR |
| 2023-07-08 |
0.0121 EUR |
49,879,911.7585 LINA |
0.0119 EUR |
0.0118 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-07-07 |
0.0117 EUR |
33,062,138.6365 LINA |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0118 EUR |
| 2023-07-06 |
0.0121 EUR |
65,325,045.3335 LINA |
0.0120 EUR |
0.0117 EUR |
0.0125 EUR |
0.0118 EUR |
| 2023-07-05 |
0.0120 EUR |
72,957,943.2503 LINA |
0.0123 EUR |
0.0117 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-07-04 |
0.0125 EUR |
62,579,321.5631 LINA |
0.0128 EUR |
0.0121 EUR |
0.0129 EUR |
0.0124 EUR |
| 2023-07-03 |
0.0129 EUR |
120,864,127.9077 LINA |
0.0129 EUR |
0.0126 EUR |
0.0133 EUR |
0.0126 EUR |
| 2023-07-02 |
0.0128 EUR |
62,853,128.5196 LINA |
0.0132 EUR |
0.0124 EUR |
0.0135 EUR |
0.0129 EUR |
| 2023-07-01 |
0.0127 EUR |
53,383,154.5266 LINA |
0.0126 EUR |
0.0123 EUR |
0.0133 EUR |
0.0132 EUR |
| 2023-06-30 |
0.0126 EUR |
81,218,434.0513 LINA |
0.0129 EUR |
0.0116 EUR |
0.0134 EUR |
0.0126 EUR |
| 2023-06-29 |
0.0132 EUR |
89,965,816.4234 LINA |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0130 EUR |
| 2023-06-28 |
0.0137 EUR |
122,808,735.8724 LINA |
0.0137 EUR |
0.0127 EUR |
0.0146 EUR |
0.0131 EUR |
| 2023-06-27 |
0.0136 EUR |
107,281,987.5720 LINA |
0.0140 EUR |
0.0133 EUR |
0.0141 EUR |
0.0137 EUR |
| 2023-06-26 |
0.0141 EUR |
413,764,872.3171 LINA |
0.0125 EUR |
0.0122 EUR |
0.0150 EUR |
0.0138 EUR |
| 2023-06-25 |
0.0126 EUR |
66,458,992.7158 LINA |
0.0123 EUR |
0.0123 EUR |
0.0130 EUR |
0.0127 EUR |
| 2023-06-24 |
0.0127 EUR |
81,747,975.5176 LINA |
0.0132 EUR |
0.0121 EUR |
0.0135 EUR |
0.0123 EUR |
| 2023-06-23 |
0.0130 EUR |
145,578,404.9754 LINA |
0.0127 EUR |
0.0124 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-06-22 |
0.0132 EUR |
164,093,433.1797 LINA |
0.0133 EUR |
0.0127 EUR |
0.0138 EUR |
0.0128 EUR |
| 2023-06-21 |
0.0136 EUR |
239,751,677.0976 LINA |
0.0127 EUR |
0.0125 EUR |
0.0150 EUR |
0.0134 EUR |
| 2023-06-20 |
0.0124 EUR |
85,148,107.9259 LINA |
0.0123 EUR |
0.0119 EUR |
0.0129 EUR |
0.0126 EUR |
| 2023-06-19 |
0.0123 EUR |
112,423,764.2373 LINA |
0.0118 EUR |
0.0116 EUR |
0.0130 EUR |
0.0123 EUR |
| 2023-06-18 |
0.0125 EUR |
98,935,807.2118 LINA |
0.0128 EUR |
0.0115 EUR |
0.0130 EUR |
0.0119 EUR |
| 2023-06-17 |
0.0130 EUR |
125,082,286.1978 LINA |
0.0126 EUR |
0.0123 EUR |
0.0135 EUR |
0.0128 EUR |
| 2023-06-16 |
0.0127 EUR |
151,119,436.6235 LINA |
0.0128 EUR |
0.0122 EUR |
0.0135 EUR |
0.0127 EUR |
| 2023-06-15 |
0.0130 EUR |
195,713,756.0036 LINA |
0.0138 EUR |
0.0120 EUR |
0.0143 EUR |
0.0128 EUR |
| 2023-06-14 |
0.0141 EUR |
297,154,429.6478 LINA |
0.0136 EUR |
0.0132 EUR |
0.0153 EUR |
0.0139 EUR |
| 2023-06-13 |
0.0144 EUR |
413,490,381.6610 LINA |
0.0156 EUR |
0.0130 EUR |
0.0169 EUR |
0.0134 EUR |
| 2023-06-12 |
0.0140 EUR |
363,549,261.8296 LINA |
0.0114 EUR |
0.0112 EUR |
0.0172 EUR |
0.0157 EUR |
| 2023-06-11 |
0.0112 EUR |
202,452,554.7201 LINA |
0.0094 EUR |
0.0093 EUR |
0.0120 EUR |
0.0114 EUR |
| 2023-06-10 |
0.0096 EUR |
90,765,227.2915 LINA |
0.0118 EUR |
0.0089 EUR |
0.0119 EUR |
0.0094 EUR |
| 2023-06-09 |
0.0117 EUR |
44,577,820.2263 LINA |
0.0115 EUR |
0.0114 EUR |
0.0122 EUR |
0.0117 EUR |
| 2023-06-08 |
0.0115 EUR |
45,617,770.2605 LINA |
0.0119 EUR |
0.0110 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-06-07 |
0.0123 EUR |
71,134,750.3771 LINA |
0.0136 EUR |
0.0115 EUR |
0.0136 EUR |
0.0119 EUR |
| 2023-06-06 |
0.0135 EUR |
95,919,505.2457 LINA |
0.0135 EUR |
0.0129 EUR |
0.0146 EUR |
0.0137 EUR |
| 2023-06-05 |
0.0140 EUR |
138,703,637.1415 LINA |
0.0151 EUR |
0.0128 EUR |
0.0153 EUR |
0.0137 EUR |
| 2023-06-04 |
0.0153 EUR |
159,136,304.9376 LINA |
0.0163 EUR |
0.0143 EUR |
0.0164 EUR |
0.0151 EUR |
| 2023-06-03 |
0.0177 EUR |
234,547,741.3352 LINA |
0.0208 EUR |
0.0161 EUR |
0.0214 EUR |
0.0164 EUR |
| 2023-06-02 |
0.0234 EUR |
409,057,169.3227 LINA |
0.0216 EUR |
0.0201 EUR |
0.0270 EUR |
0.0208 EUR |
| 2023-06-01 |
0.0214 EUR |
203,382,558.3155 LINA |
0.0216 EUR |
0.0200 EUR |
0.0228 EUR |
0.0216 EUR |
| 2023-05-31 |
0.0213 EUR |
397,704,491.3891 LINA |
0.0215 EUR |
0.0188 EUR |
0.0246 EUR |
0.0207 EUR |
| 2023-05-30 |
0.0207 EUR |
696,999,132.7998 LINA |
0.0165 EUR |
0.0154 EUR |
0.0246 EUR |
0.0221 EUR |
| 2023-05-29 |
0.0164 EUR |
355,347,845.6196 LINA |
0.0140 EUR |
0.0137 EUR |
0.0185 EUR |
0.0165 EUR |
| 2023-05-28 |
0.0130 EUR |
177,241,386.9466 LINA |
0.0115 EUR |
0.0115 EUR |
0.0151 EUR |
0.0141 EUR |
| 2023-05-27 |
0.0113 EUR |
123,660,631.0068 LINA |
0.0099 EUR |
0.0098 EUR |
0.0120 EUR |
0.0116 EUR |
| 2023-05-26 |
0.0099 EUR |
13,187,217.3178 LINA |
0.0098 EUR |
0.0096 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-05-25 |
0.0100 EUR |
6,507,063.1579 LINA |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-05-24 |
0.0104 EUR |
31,102,655.0565 LINA |
0.0106 EUR |
0.0097 EUR |
0.0109 EUR |
0.0101 EUR |