Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0103 EUR |
51,875,663.8972 LINA |
0.0096 EUR |
0.0096 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-05-22 |
0.0096 EUR |
31,611,967.5424 LINA |
0.0090 EUR |
0.0089 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-05-21 |
0.0093 EUR |
8,805,421.3436 LINA |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0092 EUR |
| 2023-05-20 |
0.0094 EUR |
8,372,148.0376 LINA |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-05-19 |
0.0096 EUR |
9,843,216.7020 LINA |
0.0098 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-05-18 |
0.0099 EUR |
21,008,865.2603 LINA |
0.0097 EUR |
0.0096 EUR |
0.0103 EUR |
0.0098 EUR |
| 2023-05-17 |
0.0097 EUR |
54,099,408.7869 LINA |
0.0094 EUR |
0.0092 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-05-16 |
0.0095 EUR |
53,379,973.8033 LINA |
0.0090 EUR |
0.0088 EUR |
0.0099 EUR |
0.0094 EUR |
| 2023-05-15 |
0.0090 EUR |
7,800,483.4146 LINA |
0.0089 EUR |
0.0087 EUR |
0.0092 EUR |
0.0090 EUR |
| 2023-05-14 |
0.0090 EUR |
9,703,265.6272 LINA |
0.0087 EUR |
0.0086 EUR |
0.0093 EUR |
0.0090 EUR |
| 2023-05-13 |
0.0088 EUR |
6,663,699.2553 LINA |
0.0089 EUR |
0.0086 EUR |
0.0089 EUR |
0.0088 EUR |
| 2023-05-12 |
0.0086 EUR |
16,428,353.7775 LINA |
0.0087 EUR |
0.0082 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-05-11 |
0.0088 EUR |
26,240,008.5101 LINA |
0.0094 EUR |
0.0083 EUR |
0.0094 EUR |
0.0087 EUR |
| 2023-05-10 |
0.0092 EUR |
28,203,833.7019 LINA |
0.0091 EUR |
0.0086 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-05-09 |
0.0091 EUR |
17,534,417.3967 LINA |
0.0091 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-05-08 |
0.0095 EUR |
31,709,810.4317 LINA |
0.0102 EUR |
0.0089 EUR |
0.0102 EUR |
0.0092 EUR |
| 2023-05-07 |
0.0103 EUR |
17,156,039.5490 LINA |
0.0103 EUR |
0.0102 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-05-06 |
0.0106 EUR |
15,480,785.4655 LINA |
0.0110 EUR |
0.0103 EUR |
0.0111 EUR |
0.0104 EUR |
| 2023-05-05 |
0.0109 EUR |
38,845,122.3661 LINA |
0.0109 EUR |
0.0105 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-05-04 |
0.0114 EUR |
66,109,834.7615 LINA |
0.0113 EUR |
0.0109 EUR |
0.0119 EUR |
0.0110 EUR |
| 2023-05-03 |
0.0109 EUR |
44,753,556.3017 LINA |
0.0104 EUR |
0.0100 EUR |
0.0117 EUR |
0.0116 EUR |
| 2023-05-02 |
0.0104 EUR |
16,334,724.1409 LINA |
0.0106 EUR |
0.0103 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-05-01 |
0.0108 EUR |
13,581,982.5766 LINA |
0.0112 EUR |
0.0105 EUR |
0.0112 EUR |
0.0107 EUR |
| 2023-04-30 |
0.0118 EUR |
56,126,741.8872 LINA |
0.0123 EUR |
0.0111 EUR |
0.0124 EUR |
0.0112 EUR |
| 2023-04-29 |
0.0126 EUR |
146,624,841.1222 LINA |
0.0115 EUR |
0.0114 EUR |
0.0134 EUR |
0.0126 EUR |
| 2023-04-28 |
0.0112 EUR |
26,333,281.9847 LINA |
0.0111 EUR |
0.0107 EUR |
0.0117 EUR |
0.0114 EUR |
| 2023-04-27 |
0.0112 EUR |
15,291,510.6827 LINA |
0.0107 EUR |
0.0107 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-04-26 |
0.0111 EUR |
46,331,851.8950 LINA |
0.0110 EUR |
0.0101 EUR |
0.0117 EUR |
0.0106 EUR |
| 2023-04-25 |
0.0104 EUR |
12,550,839.1802 LINA |
0.0103 EUR |
0.0099 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-04-24 |
0.0104 EUR |
9,102,933.4887 LINA |
0.0105 EUR |
0.0101 EUR |
0.0108 EUR |
0.0104 EUR |
| 2023-04-23 |
0.0105 EUR |
8,587,390.1607 LINA |
0.0107 EUR |
0.0101 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-04-22 |
0.0105 EUR |
14,426,104.3607 LINA |
0.0105 EUR |
0.0102 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-04-21 |
0.0110 EUR |
24,354,822.5257 LINA |
0.0114 EUR |
0.0101 EUR |
0.0114 EUR |
0.0104 EUR |
| 2023-04-20 |
0.0114 EUR |
17,104,907.5318 LINA |
0.0118 EUR |
0.0109 EUR |
0.0120 EUR |
0.0112 EUR |
| 2023-04-19 |
0.0123 EUR |
38,989,638.9582 LINA |
0.0134 EUR |
0.0117 EUR |
0.0134 EUR |
0.0119 EUR |
| 2023-04-18 |
0.0137 EUR |
49,768,326.2308 LINA |
0.0137 EUR |
0.0132 EUR |
0.0143 EUR |
0.0134 EUR |
| 2023-04-17 |
0.0131 EUR |
21,781,489.2057 LINA |
0.0133 EUR |
0.0125 EUR |
0.0140 EUR |
0.0137 EUR |
| 2023-04-16 |
0.0131 EUR |
16,901,987.8871 LINA |
0.0131 EUR |
0.0128 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-04-15 |
0.0131 EUR |
18,352,883.7654 LINA |
0.0133 EUR |
0.0129 EUR |
0.0135 EUR |
0.0131 EUR |
| 2023-04-14 |
0.0135 EUR |
72,811,218.4737 LINA |
0.0130 EUR |
0.0127 EUR |
0.0145 EUR |
0.0134 EUR |
| 2023-04-13 |
0.0127 EUR |
40,266,028.9812 LINA |
0.0126 EUR |
0.0123 EUR |
0.0140 EUR |
0.0129 EUR |
| 2023-04-12 |
0.0128 EUR |
51,179,468.4036 LINA |
0.0128 EUR |
0.0123 EUR |
0.0134 EUR |
0.0127 EUR |
| 2023-04-11 |
0.0131 EUR |
56,305,896.3113 LINA |
0.0139 EUR |
0.0127 EUR |
0.0141 EUR |
0.0127 EUR |
| 2023-04-10 |
0.0136 EUR |
73,151,025.9901 LINA |
0.0131 EUR |
0.0123 EUR |
0.0150 EUR |
0.0139 EUR |
| 2023-04-09 |
0.0129 EUR |
41,565,547.8151 LINA |
0.0133 EUR |
0.0125 EUR |
0.0135 EUR |
0.0131 EUR |
| 2023-04-08 |
0.0142 EUR |
33,625,274.5523 LINA |
0.0151 EUR |
0.0134 EUR |
0.0151 EUR |
0.0135 EUR |
| 2023-04-07 |
0.0154 EUR |
63,360,849.9049 LINA |
0.0154 EUR |
0.0147 EUR |
0.0161 EUR |
0.0151 EUR |
| 2023-04-06 |
0.0160 EUR |
208,297,303.6005 LINA |
0.0134 EUR |
0.0132 EUR |
0.0178 EUR |
0.0151 EUR |
| 2023-04-05 |
0.0140 EUR |
150,310,882.5472 LINA |
0.0144 EUR |
0.0133 EUR |
0.0160 EUR |
0.0134 EUR |
| 2023-04-04 |
0.0133 EUR |
452,266,089.5315 LINA |
0.0111 EUR |
0.0103 EUR |
0.0153 EUR |
0.0142 EUR |