Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0109 EUR |
198,708,173.9622 LINA |
0.0099 EUR |
0.0096 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-04-02 |
0.0100 EUR |
51,755,658.6841 LINA |
0.0104 EUR |
0.0095 EUR |
0.0104 EUR |
0.0097 EUR |
| 2023-04-01 |
0.0105 EUR |
25,260,462.9346 LINA |
0.0105 EUR |
0.0099 EUR |
0.0110 EUR |
0.0104 EUR |
| 2023-03-31 |
0.0109 EUR |
66,475,638.3169 LINA |
0.0112 EUR |
0.0105 EUR |
0.0121 EUR |
0.0105 EUR |
| 2023-03-30 |
0.0111 EUR |
127,452,633.6158 LINA |
0.0109 EUR |
0.0107 EUR |
0.0117 EUR |
0.0111 EUR |
| 2023-03-29 |
0.0106 EUR |
488,697,161.3010 LINA |
0.0095 EUR |
0.0092 EUR |
0.0118 EUR |
0.0109 EUR |
| 2023-03-28 |
0.0087 EUR |
25,761,245.1952 LINA |
0.0084 EUR |
0.0082 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-03-27 |
0.0088 EUR |
83,976,973.6291 LINA |
0.0092 EUR |
0.0083 EUR |
0.0093 EUR |
0.0085 EUR |
| 2023-03-26 |
0.0092 EUR |
73,097,596.5466 LINA |
0.0091 EUR |
0.0089 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-03-25 |
0.0094 EUR |
28,343,752.4363 LINA |
0.0098 EUR |
0.0091 EUR |
0.0098 EUR |
0.0091 EUR |
| 2023-03-24 |
0.0101 EUR |
50,498,810.2028 LINA |
0.0103 EUR |
0.0095 EUR |
0.0107 EUR |
0.0098 EUR |
| 2023-03-23 |
0.0103 EUR |
26,615,436.2486 LINA |
0.0110 EUR |
0.0100 EUR |
0.0111 EUR |
0.0103 EUR |
| 2023-03-22 |
0.0115 EUR |
75,757,798.2954 LINA |
0.0114 EUR |
0.0104 EUR |
0.0124 EUR |
0.0109 EUR |
| 2023-03-21 |
0.0118 EUR |
117,092,509.4978 LINA |
0.0124 EUR |
0.0111 EUR |
0.0145 EUR |
0.0113 EUR |
| 2023-03-20 |
0.0134 EUR |
585,535,957.3080 LINA |
0.0106 EUR |
0.0105 EUR |
0.0185 EUR |
0.0126 EUR |
| 2023-03-19 |
0.0105 EUR |
404,688,529.8468 LINA |
0.0084 EUR |
0.0084 EUR |
0.0122 EUR |
0.0106 EUR |
| 2023-03-18 |
0.0091 EUR |
97,685,978.7213 LINA |
0.0078 EUR |
0.0074 EUR |
0.0098 EUR |
0.0084 EUR |
| 2023-03-17 |
0.0075 EUR |
4,374,538.6885 LINA |
0.0071 EUR |
0.0070 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-03-16 |
0.0073 EUR |
2,535,242.8492 LINA |
0.0072 EUR |
0.0070 EUR |
0.0075 EUR |
0.0071 EUR |
| 2023-03-15 |
0.0077 EUR |
3,723,936.3312 LINA |
0.0078 EUR |
0.0070 EUR |
0.0083 EUR |
0.0074 EUR |
| 2023-03-14 |
0.0079 EUR |
22,155,440.4208 LINA |
0.0075 EUR |
0.0072 EUR |
0.0084 EUR |
0.0078 EUR |
| 2023-03-13 |
0.0072 EUR |
21,051,305.9218 LINA |
0.0071 EUR |
0.0067 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-03-12 |
0.0066 EUR |
15,089,412.3037 LINA |
0.0062 EUR |
0.0061 EUR |
0.0071 EUR |
0.0071 EUR |
| 2023-03-11 |
0.0062 EUR |
3,808,939.2082 LINA |
0.0066 EUR |
0.0059 EUR |
0.0068 EUR |
0.0063 EUR |
| 2023-03-10 |
0.0064 EUR |
12,365,352.5069 LINA |
0.0069 EUR |
0.0061 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-03-09 |
0.0074 EUR |
9,663,299.2668 LINA |
0.0075 EUR |
0.0067 EUR |
0.0077 EUR |
0.0068 EUR |
| 2023-03-08 |
0.0078 EUR |
14,200,194.7729 LINA |
0.0078 EUR |
0.0073 EUR |
0.0081 EUR |
0.0075 EUR |
| 2023-03-07 |
0.0079 EUR |
9,056,438.0730 LINA |
0.0080 EUR |
0.0075 EUR |
0.0082 EUR |
0.0077 EUR |
| 2023-03-06 |
0.0079 EUR |
37,086,642.9705 LINA |
0.0079 EUR |
0.0076 EUR |
0.0081 EUR |
0.0080 EUR |
| 2023-03-05 |
0.0080 EUR |
18,270,548.6885 LINA |
0.0077 EUR |
0.0077 EUR |
0.0082 EUR |
0.0078 EUR |
| 2023-03-04 |
0.0081 EUR |
22,218,139.4399 LINA |
0.0083 EUR |
0.0076 EUR |
0.0085 EUR |
0.0078 EUR |
| 2023-03-03 |
0.0084 EUR |
68,012,089.1361 LINA |
0.0093 EUR |
0.0079 EUR |
0.0093 EUR |
0.0083 EUR |
| 2023-03-02 |
0.0093 EUR |
57,232,406.0440 LINA |
0.0098 EUR |
0.0090 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-03-01 |
0.0097 EUR |
14,048,382.7809 LINA |
0.0096 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-02-28 |
0.0097 EUR |
15,474,183.5847 LINA |
0.0099 EUR |
0.0094 EUR |
0.0102 EUR |
0.0094 EUR |
| 2023-02-27 |
0.0105 EUR |
13,191,547.6763 LINA |
0.0106 EUR |
0.0100 EUR |
0.0109 EUR |
0.0101 EUR |
| 2023-02-26 |
0.0107 EUR |
14,616,412.7362 LINA |
0.0109 EUR |
0.0104 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-25 |
0.0114 EUR |
33,034,990.7982 LINA |
0.0113 EUR |
0.0108 EUR |
0.0118 EUR |
0.0110 EUR |
| 2023-02-24 |
0.0117 EUR |
48,635,298.1598 LINA |
0.0116 EUR |
0.0109 EUR |
0.0126 EUR |
0.0113 EUR |
| 2023-02-23 |
0.0116 EUR |
62,014,070.6203 LINA |
0.0123 EUR |
0.0113 EUR |
0.0123 EUR |
0.0116 EUR |
| 2023-02-22 |
0.0121 EUR |
240,765,556.8208 LINA |
0.0116 EUR |
0.0111 EUR |
0.0131 EUR |
0.0124 EUR |
| 2023-02-21 |
0.0129 EUR |
1,526,546,165.3539 LINA |
0.0084 EUR |
0.0083 EUR |
0.0165 EUR |
0.0118 EUR |
| 2023-02-20 |
0.0082 EUR |
10,763,136.6876 LINA |
0.0078 EUR |
0.0074 EUR |
0.0085 EUR |
0.0084 EUR |
| 2023-02-19 |
0.0077 EUR |
2,661,211.5445 LINA |
0.0075 EUR |
0.0074 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-02-18 |
0.0075 EUR |
2,760,149.2222 LINA |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-02-17 |
0.0075 EUR |
3,518,665.0976 LINA |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0075 EUR |
| 2023-02-16 |
0.0074 EUR |
8,184,604.5577 LINA |
0.0073 EUR |
0.0071 EUR |
0.0077 EUR |
0.0072 EUR |
| 2023-02-15 |
0.0071 EUR |
3,645,377.0440 LINA |
0.0067 EUR |
0.0067 EUR |
0.0074 EUR |
0.0073 EUR |
| 2023-02-14 |
0.0066 EUR |
2,021,525.0303 LINA |
0.0064 EUR |
0.0063 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-02-13 |
0.0065 EUR |
6,606,006.7202 LINA |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0064 EUR |