Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0070 EUR |
5,615,967.9801 LINA |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2023-02-11 |
0.0068 EUR |
1,779,677.3922 LINA |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-02-10 |
0.0067 EUR |
4,146,121.3033 LINA |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-02-09 |
0.0073 EUR |
4,204,860.6806 LINA |
0.0078 EUR |
0.0069 EUR |
0.0078 EUR |
0.0070 EUR |
| 2023-02-08 |
0.0078 EUR |
5,428,970.0059 LINA |
0.0079 EUR |
0.0074 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-02-07 |
0.0077 EUR |
16,785,687.5707 LINA |
0.0072 EUR |
0.0072 EUR |
0.0081 EUR |
0.0080 EUR |
| 2023-02-06 |
0.0072 EUR |
6,521,467.2126 LINA |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2023-02-05 |
0.0070 EUR |
4,230,884.2757 LINA |
0.0072 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2023-02-04 |
0.0073 EUR |
4,814,314.1159 LINA |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0073 EUR |
| 2023-02-03 |
0.0070 EUR |
2,827,649.2048 LINA |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0072 EUR |
| 2023-02-02 |
0.0071 EUR |
4,011,453.9750 LINA |
0.0068 EUR |
0.0068 EUR |
0.0072 EUR |
0.0069 EUR |
| 2023-02-01 |
0.0065 EUR |
4,221,575.9466 LINA |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-01-31 |
0.0066 EUR |
5,141,101.8807 LINA |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-01-30 |
0.0069 EUR |
7,495,433.6719 LINA |
0.0071 EUR |
0.0064 EUR |
0.0072 EUR |
0.0065 EUR |
| 2023-01-29 |
0.0069 EUR |
6,449,175.7288 LINA |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0071 EUR |
| 2023-01-28 |
0.0069 EUR |
4,754,317.9839 LINA |
0.0071 EUR |
0.0067 EUR |
0.0071 EUR |
0.0067 EUR |
| 2023-01-27 |
0.0071 EUR |
5,046,999.5067 LINA |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2023-01-26 |
0.0071 EUR |
17,433,267.0128 LINA |
0.0069 EUR |
0.0068 EUR |
0.0073 EUR |
0.0071 EUR |
| 2023-01-25 |
0.0068 EUR |
25,227,127.9938 LINA |
0.0066 EUR |
0.0065 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-01-24 |
0.0067 EUR |
11,891,361.4796 LINA |
0.0066 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-01-23 |
0.0067 EUR |
9,846,002.7123 LINA |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-01-22 |
0.0066 EUR |
19,881,459.0184 LINA |
0.0062 EUR |
0.0062 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-01-21 |
0.0063 EUR |
16,674,399.5893 LINA |
0.0062 EUR |
0.0061 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-01-20 |
0.0057 EUR |
7,079,574.7988 LINA |
0.0054 EUR |
0.0054 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-01-19 |
0.0054 EUR |
8,089,144.2019 LINA |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-01-18 |
0.0057 EUR |
27,843,065.4201 LINA |
0.0061 EUR |
0.0054 EUR |
0.0062 EUR |
0.0055 EUR |
| 2023-01-17 |
0.0061 EUR |
2,321,605.5103 LINA |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-01-16 |
0.0061 EUR |
5,285,873.3663 LINA |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-01-15 |
0.0059 EUR |
5,211,643.3238 LINA |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-01-14 |
0.0058 EUR |
8,849,349.9161 LINA |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-01-13 |
0.0055 EUR |
3,945,421.6166 LINA |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-01-12 |
0.0053 EUR |
5,796,446.8906 LINA |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-01-11 |
0.0052 EUR |
6,321,403.7583 LINA |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-01-10 |
0.0053 EUR |
2,029,170.9541 LINA |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-01-09 |
0.0053 EUR |
5,890,043.5245 LINA |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-01-08 |
0.0049 EUR |
6,188,952.4924 LINA |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-01-07 |
0.0049 EUR |
4,008,884.8480 LINA |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-01-06 |
0.0048 EUR |
5,705,470.3520 LINA |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-01-05 |
0.0049 EUR |
5,857,685.1176 LINA |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-01-04 |
0.0048 EUR |
5,293,697.0181 LINA |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-01-03 |
0.0047 EUR |
8,229,867.1246 LINA |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-01-02 |
0.0047 EUR |
6,421,145.7238 LINA |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-01-01 |
0.0047 EUR |
2,461,472.3140 LINA |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-12-31 |
0.0046 EUR |
3,901,754.4325 LINA |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-12-30 |
0.0045 EUR |
7,707,609.3668 LINA |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-12-29 |
0.0046 EUR |
9,838,301.0146 LINA |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-12-28 |
0.0047 EUR |
3,863,948.7450 LINA |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-12-27 |
0.0048 EUR |
4,431,895.3159 LINA |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-12-26 |
0.0049 EUR |
1,905,400.8110 LINA |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-12-25 |
0.0049 EUR |
1,659,968.5102 LINA |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |