Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0057 EUR |
3,548,890.0756 LINA |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2022-12-13 |
0.0056 EUR |
2,446,579.8393 LINA |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2022-12-12 |
0.0057 EUR |
5,177,224.5486 LINA |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2022-12-11 |
0.0060 EUR |
766,205.2866 LINA |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2022-12-10 |
0.0060 EUR |
3,495,158.6624 LINA |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2022-12-09 |
0.0059 EUR |
5,050,906.9506 LINA |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2022-12-08 |
0.0058 EUR |
2,041,935.8748 LINA |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2022-12-07 |
0.0059 EUR |
8,016,089.3513 LINA |
0.0061 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2022-12-06 |
0.0061 EUR |
3,668,130.7085 LINA |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-12-05 |
0.0062 EUR |
2,111,358.7430 LINA |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-12-04 |
0.0061 EUR |
2,299,477.5761 LINA |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2022-12-03 |
0.0062 EUR |
6,719,943.8829 LINA |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2022-12-02 |
0.0060 EUR |
1,853,975.4950 LINA |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2022-12-01 |
0.0060 EUR |
6,151,766.3025 LINA |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2022-11-30 |
0.0061 EUR |
1,413,678.7286 LINA |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-11-29 |
0.0059 EUR |
5,059,878.5394 LINA |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-11-28 |
0.0057 EUR |
3,486,012.3700 LINA |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2022-11-27 |
0.0059 EUR |
6,783,960.5074 LINA |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0058 EUR |
| 2022-11-26 |
0.0058 EUR |
5,753,574.8452 LINA |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2022-11-25 |
0.0057 EUR |
4,144,343.8461 LINA |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2022-11-24 |
0.0058 EUR |
4,775,544.6480 LINA |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2022-11-23 |
0.0057 EUR |
3,969,115.8338 LINA |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2022-11-22 |
0.0054 EUR |
4,478,442.4542 LINA |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2022-11-21 |
0.0055 EUR |
5,483,129.9163 LINA |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2022-11-20 |
0.0058 EUR |
2,853,120.2826 LINA |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2022-11-19 |
0.0057 EUR |
2,630,698.7159 LINA |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2022-11-18 |
0.0058 EUR |
2,988,605.3280 LINA |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2022-11-17 |
0.0058 EUR |
775,194.9751 LINA |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2022-11-16 |
0.0059 EUR |
3,575,764.4160 LINA |
0.0060 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2022-11-15 |
0.0061 EUR |
6,980,859.4006 LINA |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2022-11-14 |
0.0059 EUR |
14,672,681.1511 LINA |
0.0060 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2022-11-13 |
0.0059 EUR |
10,081,517.7337 LINA |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-11-12 |
0.0058 EUR |
4,432,413.7624 LINA |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2022-11-11 |
0.0062 EUR |
11,630,969.3829 LINA |
0.0064 EUR |
0.0058 EUR |
0.0064 EUR |
0.0060 EUR |
| 2022-11-10 |
0.0060 EUR |
22,107,290.2157 LINA |
0.0055 EUR |
0.0055 EUR |
0.0065 EUR |
0.0064 EUR |
| 2022-11-09 |
0.0063 EUR |
27,492,072.8004 LINA |
0.0068 EUR |
0.0053 EUR |
0.0069 EUR |
0.0055 EUR |
| 2022-11-08 |
0.0077 EUR |
17,200,364.9272 LINA |
0.0084 EUR |
0.0065 EUR |
0.0085 EUR |
0.0069 EUR |
| 2022-11-07 |
0.0086 EUR |
6,761,911.3337 LINA |
0.0085 EUR |
0.0082 EUR |
0.0088 EUR |
0.0084 EUR |
| 2022-11-06 |
0.0089 EUR |
7,420,573.4269 LINA |
0.0091 EUR |
0.0085 EUR |
0.0092 EUR |
0.0085 EUR |
| 2022-11-05 |
0.0095 EUR |
16,002,978.5234 LINA |
0.0098 EUR |
0.0090 EUR |
0.0098 EUR |
0.0091 EUR |
| 2022-11-04 |
0.0095 EUR |
66,902,492.9632 LINA |
0.0094 EUR |
0.0091 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-11-03 |
0.0093 EUR |
229,505,280.6186 LINA |
0.0084 EUR |
0.0082 EUR |
0.0098 EUR |
0.0095 EUR |
| 2022-11-02 |
0.0080 EUR |
44,112,160.7065 LINA |
0.0078 EUR |
0.0076 EUR |
0.0083 EUR |
0.0083 EUR |
| 2022-11-01 |
0.0080 EUR |
6,311,952.1657 LINA |
0.0082 EUR |
0.0078 EUR |
0.0082 EUR |
0.0078 EUR |
| 2022-10-31 |
0.0081 EUR |
10,992,102.4342 LINA |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |
| 2022-10-30 |
0.0085 EUR |
11,059,019.0262 LINA |
0.0084 EUR |
0.0080 EUR |
0.0090 EUR |
0.0081 EUR |
| 2022-10-29 |
0.0085 EUR |
4,772,939.2968 LINA |
0.0085 EUR |
0.0083 EUR |
0.0087 EUR |
0.0083 EUR |
| 2022-10-28 |
0.0083 EUR |
6,147,555.6217 LINA |
0.0081 EUR |
0.0079 EUR |
0.0085 EUR |
0.0084 EUR |
| 2022-10-27 |
0.0081 EUR |
5,582,752.0021 LINA |
0.0080 EUR |
0.0079 EUR |
0.0083 EUR |
0.0079 EUR |
| 2022-10-26 |
0.0080 EUR |
12,009,274.6421 LINA |
0.0078 EUR |
0.0078 EUR |
0.0082 EUR |
0.0080 EUR |