Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0040 EUR |
32,906,167.4716 LINA |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-11-06 |
0.0037 EUR |
30,667,941.4204 LINA |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-11-05 |
0.0034 EUR |
35,412,449.7203 LINA |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-11-04 |
0.0033 EUR |
20,057,142.2731 LINA |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-03 |
0.0034 EUR |
32,664,033.6063 LINA |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-02 |
0.0037 EUR |
9,861,749.4416 LINA |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-01 |
0.0040 EUR |
33,007,462.0399 LINA |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-10-31 |
0.0040 EUR |
68,694,624.1731 LINA |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-10-30 |
0.0042 EUR |
253,260,084.3904 LINA |
0.0042 EUR |
0.0040 EUR |
0.0045 EUR |
0.0041 EUR |
| 2024-10-29 |
0.0044 EUR |
602,249,391.3394 LINA |
0.0034 EUR |
0.0034 EUR |
0.0051 EUR |
0.0042 EUR |
| 2024-10-28 |
0.0033 EUR |
11,052,080.9932 LINA |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-27 |
0.0033 EUR |
7,755,348.4537 LINA |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-26 |
0.0033 EUR |
26,472,306.9160 LINA |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-25 |
0.0036 EUR |
6,547,878.3305 LINA |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-10-24 |
0.0036 EUR |
4,875,710.0370 LINA |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-10-23 |
0.0036 EUR |
2,907,313.2935 LINA |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-22 |
0.0038 EUR |
1,288,756.4186 LINA |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-10-21 |
0.0039 EUR |
11,641,107.6097 LINA |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-10-20 |
0.0039 EUR |
17,783,999.6224 LINA |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-10-19 |
0.0036 EUR |
6,180,394.5459 LINA |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0036 EUR |
3,283,063.3998 LINA |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-17 |
0.0035 EUR |
5,602,612.9065 LINA |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-10-16 |
0.0037 EUR |
7,064,565.8184 LINA |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-15 |
0.0038 EUR |
7,164,860.2294 LINA |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-10-14 |
0.0037 EUR |
16,259,078.7929 LINA |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-10-13 |
0.0035 EUR |
5,050,066.7953 LINA |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-12 |
0.0036 EUR |
9,131,363.7534 LINA |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-11 |
0.0035 EUR |
10,171,111.8021 LINA |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-10 |
0.0034 EUR |
1,615,293.2408 LINA |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-09 |
0.0035 EUR |
3,859,075.1111 LINA |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-08 |
0.0035 EUR |
12,717,972.4112 LINA |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-07 |
0.0036 EUR |
5,576,869.9304 LINA |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-06 |
0.0035 EUR |
10,127,312.6879 LINA |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-05 |
0.0034 EUR |
11,996,150.5096 LINA |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-04 |
0.0033 EUR |
14,222,579.4163 LINA |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-03 |
0.0032 EUR |
3,056,875.2501 LINA |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-10-02 |
0.0035 EUR |
22,326,641.5548 LINA |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2024-10-01 |
0.0037 EUR |
30,188,783.0521 LINA |
0.0039 EUR |
0.0033 EUR |
0.0041 EUR |
0.0034 EUR |
| 2024-09-30 |
0.0041 EUR |
33,360,242.5099 LINA |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-09-29 |
0.0042 EUR |
41,018,476.4429 LINA |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-28 |
0.0041 EUR |
9,078,459.2956 LINA |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-27 |
0.0041 EUR |
6,154,923.3802 LINA |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-26 |
0.0041 EUR |
7,557,485.5197 LINA |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-25 |
0.0040 EUR |
8,105,007.4169 LINA |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-24 |
0.0039 EUR |
16,382,693.6058 LINA |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-09-23 |
0.0039 EUR |
23,669,453.0649 LINA |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-09-22 |
0.0037 EUR |
13,344,031.6781 LINA |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-09-21 |
0.0038 EUR |
6,693,482.3646 LINA |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-09-20 |
0.0037 EUR |
17,498,709.1712 LINA |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2024-09-19 |
0.0037 EUR |
12,409,754.3014 LINA |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |