Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0099 EUR |
38,510,414.1888 LINA |
0.0088 EUR |
0.0087 EUR |
0.0108 EUR |
0.0099 EUR |
| 2022-05-23 |
0.0093 EUR |
16,178,273.9700 LINA |
0.0100 EUR |
0.0086 EUR |
0.0100 EUR |
0.0088 EUR |
| 2022-05-22 |
0.0095 EUR |
32,929,206.7681 LINA |
0.0088 EUR |
0.0087 EUR |
0.0103 EUR |
0.0100 EUR |
| 2022-05-21 |
0.0084 EUR |
8,730,025.3370 LINA |
0.0083 EUR |
0.0081 EUR |
0.0088 EUR |
0.0086 EUR |
| 2022-05-20 |
0.0088 EUR |
22,886,739.9562 LINA |
0.0090 EUR |
0.0081 EUR |
0.0095 EUR |
0.0083 EUR |
| 2022-05-19 |
0.0085 EUR |
17,840,458.4447 LINA |
0.0082 EUR |
0.0076 EUR |
0.0093 EUR |
0.0091 EUR |
| 2022-05-18 |
0.0087 EUR |
11,041,548.3672 LINA |
0.0088 EUR |
0.0080 EUR |
0.0094 EUR |
0.0081 EUR |
| 2022-05-17 |
0.0086 EUR |
12,351,345.3228 LINA |
0.0079 EUR |
0.0079 EUR |
0.0090 EUR |
0.0089 EUR |
| 2022-05-16 |
0.0082 EUR |
6,706,827.3954 LINA |
0.0092 EUR |
0.0078 EUR |
0.0092 EUR |
0.0079 EUR |
| 2022-05-15 |
0.0085 EUR |
9,716,243.8580 LINA |
0.0084 EUR |
0.0081 EUR |
0.0093 EUR |
0.0092 EUR |
| 2022-05-14 |
0.0079 EUR |
13,956,528.3261 LINA |
0.0076 EUR |
0.0073 EUR |
0.0085 EUR |
0.0080 EUR |
| 2022-05-13 |
0.0080 EUR |
23,849,998.0795 LINA |
0.0066 EUR |
0.0065 EUR |
0.0088 EUR |
0.0075 EUR |
| 2022-05-12 |
0.0066 EUR |
22,061,098.9257 LINA |
0.0076 EUR |
0.0054 EUR |
0.0082 EUR |
0.0064 EUR |
| 2022-05-11 |
0.0091 EUR |
23,184,134.3904 LINA |
0.0125 EUR |
0.0050 EUR |
0.0129 EUR |
0.0074 EUR |
| 2022-05-10 |
0.0129 EUR |
13,373,087.8533 LINA |
0.0119 EUR |
0.0115 EUR |
0.0139 EUR |
0.0122 EUR |
| 2022-05-09 |
0.0138 EUR |
13,012,432.5471 LINA |
0.0155 EUR |
0.0122 EUR |
0.0159 EUR |
0.0125 EUR |
| 2022-05-08 |
0.0154 EUR |
1,976,490.1343 LINA |
0.0153 EUR |
0.0148 EUR |
0.0158 EUR |
0.0154 EUR |
| 2022-05-07 |
0.0157 EUR |
1,931,754.5716 LINA |
0.0163 EUR |
0.0148 EUR |
0.0167 EUR |
0.0152 EUR |
| 2022-05-06 |
0.0162 EUR |
4,360,250.1648 LINA |
0.0166 EUR |
0.0156 EUR |
0.0167 EUR |
0.0163 EUR |
| 2022-05-05 |
0.0175 EUR |
8,452,859.2581 LINA |
0.0188 EUR |
0.0161 EUR |
0.0189 EUR |
0.0167 EUR |
| 2022-05-04 |
0.0180 EUR |
12,423,525.0875 LINA |
0.0173 EUR |
0.0171 EUR |
0.0187 EUR |
0.0187 EUR |
| 2022-05-03 |
0.0173 EUR |
9,602,133.4156 LINA |
0.0170 EUR |
0.0166 EUR |
0.0177 EUR |
0.0173 EUR |
| 2022-05-02 |
0.0174 EUR |
12,652,671.9619 LINA |
0.0179 EUR |
0.0164 EUR |
0.0185 EUR |
0.0171 EUR |
| 2022-05-01 |
0.0173 EUR |
10,555,521.3002 LINA |
0.0172 EUR |
0.0166 EUR |
0.0182 EUR |
0.0177 EUR |
| 2022-04-30 |
0.0193 EUR |
7,445,071.5313 LINA |
0.0209 EUR |
0.0160 EUR |
0.0210 EUR |
0.0169 EUR |
| 2022-04-29 |
0.0226 EUR |
25,584,320.0163 LINA |
0.0219 EUR |
0.0204 EUR |
0.0241 EUR |
0.0208 EUR |
| 2022-04-28 |
0.0220 EUR |
10,767,414.8215 LINA |
0.0213 EUR |
0.0211 EUR |
0.0227 EUR |
0.0218 EUR |
| 2022-04-27 |
0.0216 EUR |
26,679,950.7634 LINA |
0.0208 EUR |
0.0207 EUR |
0.0228 EUR |
0.0214 EUR |
| 2022-04-26 |
0.0213 EUR |
17,715,777.1577 LINA |
0.0217 EUR |
0.0198 EUR |
0.0228 EUR |
0.0206 EUR |
| 2022-04-25 |
0.0214 EUR |
15,371,801.6782 LINA |
0.0222 EUR |
0.0202 EUR |
0.0222 EUR |
0.0217 EUR |
| 2022-04-24 |
0.0236 EUR |
8,866,093.9733 LINA |
0.0242 EUR |
0.0221 EUR |
0.0251 EUR |
0.0221 EUR |
| 2022-04-23 |
0.0242 EUR |
11,181,974.0946 LINA |
0.0246 EUR |
0.0234 EUR |
0.0249 EUR |
0.0242 EUR |
| 2022-04-22 |
0.0274 EUR |
28,753,192.5452 LINA |
0.0257 EUR |
0.0246 EUR |
0.0298 EUR |
0.0246 EUR |
| 2022-04-21 |
0.0284 EUR |
50,992,546.7201 LINA |
0.0292 EUR |
0.0253 EUR |
0.0321 EUR |
0.0257 EUR |
| 2022-04-20 |
0.0292 EUR |
164,689,442.3819 LINA |
0.0273 EUR |
0.0256 EUR |
0.0312 EUR |
0.0290 EUR |
| 2022-04-19 |
0.0253 EUR |
126,419,250.8362 LINA |
0.0200 EUR |
0.0198 EUR |
0.0280 EUR |
0.0262 EUR |
| 2022-04-18 |
0.0187 EUR |
5,978,988.4794 LINA |
0.0190 EUR |
0.0181 EUR |
0.0200 EUR |
0.0199 EUR |
| 2022-04-17 |
0.0204 EUR |
2,740,854.4461 LINA |
0.0200 EUR |
0.0198 EUR |
0.0207 EUR |
0.0198 EUR |
| 2022-04-16 |
0.0200 EUR |
2,178,304.7446 LINA |
0.0198 EUR |
0.0196 EUR |
0.0202 EUR |
0.0200 EUR |
| 2022-04-15 |
0.0195 EUR |
4,162,002.0385 LINA |
0.0195 EUR |
0.0193 EUR |
0.0200 EUR |
0.0199 EUR |
| 2022-04-14 |
0.0196 EUR |
1,780,814.9514 LINA |
0.0197 EUR |
0.0190 EUR |
0.0202 EUR |
0.0193 EUR |
| 2022-04-13 |
0.0192 EUR |
3,990,808.9387 LINA |
0.0190 EUR |
0.0186 EUR |
0.0196 EUR |
0.0195 EUR |
| 2022-04-12 |
0.0191 EUR |
2,347,821.1823 LINA |
0.0186 EUR |
0.0183 EUR |
0.0199 EUR |
0.0190 EUR |
| 2022-04-11 |
0.0197 EUR |
5,013,841.7541 LINA |
0.0209 EUR |
0.0182 EUR |
0.0209 EUR |
0.0182 EUR |
| 2022-04-10 |
0.0216 EUR |
5,183,263.4862 LINA |
0.0215 EUR |
0.0209 EUR |
0.0222 EUR |
0.0210 EUR |
| 2022-04-09 |
0.0212 EUR |
1,815,789.5091 LINA |
0.0204 EUR |
0.0202 EUR |
0.0217 EUR |
0.0217 EUR |
| 2022-04-08 |
0.0214 EUR |
2,422,585.4518 LINA |
0.0218 EUR |
0.0201 EUR |
0.0221 EUR |
0.0201 EUR |
| 2022-04-07 |
0.0212 EUR |
3,389,753.5184 LINA |
0.0210 EUR |
0.0203 EUR |
0.0219 EUR |
0.0219 EUR |
| 2022-04-06 |
0.0227 EUR |
5,856,880.9268 LINA |
0.0242 EUR |
0.0210 EUR |
0.0242 EUR |
0.0211 EUR |
| 2022-04-05 |
0.0254 EUR |
7,898,808.5777 LINA |
0.0259 EUR |
0.0244 EUR |
0.0263 EUR |
0.0245 EUR |