Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0222 EUR |
4,641,720.1324 LINA |
0.0225 EUR |
0.0217 EUR |
0.0230 EUR |
0.0222 EUR |
| 2022-02-11 |
0.0244 EUR |
4,088,987.5461 LINA |
0.0242 EUR |
0.0223 EUR |
0.0255 EUR |
0.0228 EUR |
| 2022-02-10 |
0.0259 EUR |
6,918,620.5124 LINA |
0.0263 EUR |
0.0245 EUR |
0.0271 EUR |
0.0246 EUR |
| 2022-02-09 |
0.0259 EUR |
8,512,404.8779 LINA |
0.0248 EUR |
0.0240 EUR |
0.0270 EUR |
0.0265 EUR |
| 2022-02-08 |
0.0247 EUR |
10,129,339.3088 LINA |
0.0255 EUR |
0.0232 EUR |
0.0266 EUR |
0.0243 EUR |
| 2022-02-07 |
0.0254 EUR |
6,868,024.6354 LINA |
0.0250 EUR |
0.0244 EUR |
0.0261 EUR |
0.0257 EUR |
| 2022-02-06 |
0.0247 EUR |
5,584,420.8216 LINA |
0.0240 EUR |
0.0238 EUR |
0.0254 EUR |
0.0251 EUR |
| 2022-02-05 |
0.0239 EUR |
5,546,318.9219 LINA |
0.0226 EUR |
0.0225 EUR |
0.0251 EUR |
0.0241 EUR |
| 2022-02-04 |
0.0219 EUR |
3,989,593.9072 LINA |
0.0212 EUR |
0.0209 EUR |
0.0227 EUR |
0.0224 EUR |
| 2022-02-03 |
0.0206 EUR |
5,614,142.9653 LINA |
0.0208 EUR |
0.0201 EUR |
0.0209 EUR |
0.0208 EUR |
| 2022-02-02 |
0.0218 EUR |
4,384,286.2438 LINA |
0.0229 EUR |
0.0207 EUR |
0.0233 EUR |
0.0208 EUR |
| 2022-02-01 |
0.0228 EUR |
4,464,701.6774 LINA |
0.0217 EUR |
0.0217 EUR |
0.0235 EUR |
0.0229 EUR |
| 2022-01-31 |
0.0213 EUR |
2,645,229.1191 LINA |
0.0217 EUR |
0.0206 EUR |
0.0220 EUR |
0.0218 EUR |
| 2022-01-30 |
0.0222 EUR |
3,422,657.0958 LINA |
0.0232 EUR |
0.0212 EUR |
0.0232 EUR |
0.0219 EUR |
| 2022-01-29 |
0.0229 EUR |
10,569,085.2392 LINA |
0.0217 EUR |
0.0217 EUR |
0.0239 EUR |
0.0232 EUR |
| 2022-01-28 |
0.0210 EUR |
10,316,168.1059 LINA |
0.0200 EUR |
0.0198 EUR |
0.0219 EUR |
0.0216 EUR |
| 2022-01-27 |
0.0198 EUR |
3,015,622.1584 LINA |
0.0203 EUR |
0.0190 EUR |
0.0205 EUR |
0.0197 EUR |
| 2022-01-26 |
0.0209 EUR |
5,697,146.2381 LINA |
0.0196 EUR |
0.0195 EUR |
0.0226 EUR |
0.0200 EUR |
| 2022-01-25 |
0.0196 EUR |
2,766,262.8362 LINA |
0.0193 EUR |
0.0189 EUR |
0.0201 EUR |
0.0198 EUR |
| 2022-01-24 |
0.0186 EUR |
4,980,810.4892 LINA |
0.0212 EUR |
0.0176 EUR |
0.0212 EUR |
0.0194 EUR |
| 2022-01-23 |
0.0212 EUR |
4,899,461.4418 LINA |
0.0206 EUR |
0.0201 EUR |
0.0219 EUR |
0.0210 EUR |
| 2022-01-22 |
0.0208 EUR |
4,460,668.3905 LINA |
0.0225 EUR |
0.0186 EUR |
0.0232 EUR |
0.0203 EUR |
| 2022-01-21 |
0.0247 EUR |
7,194,457.3155 LINA |
0.0267 EUR |
0.0216 EUR |
0.0273 EUR |
0.0227 EUR |
| 2022-01-20 |
0.0288 EUR |
2,909,184.9065 LINA |
0.0288 EUR |
0.0270 EUR |
0.0301 EUR |
0.0272 EUR |
| 2022-01-19 |
0.0293 EUR |
2,223,126.8697 LINA |
0.0299 EUR |
0.0280 EUR |
0.0300 EUR |
0.0289 EUR |
| 2022-01-18 |
0.0292 EUR |
2,340,573.3847 LINA |
0.0299 EUR |
0.0286 EUR |
0.0304 EUR |
0.0299 EUR |
| 2022-01-17 |
0.0304 EUR |
2,516,499.2112 LINA |
0.0317 EUR |
0.0295 EUR |
0.0317 EUR |
0.0299 EUR |
| 2022-01-16 |
0.0317 EUR |
3,243,415.2195 LINA |
0.0319 EUR |
0.0311 EUR |
0.0322 EUR |
0.0316 EUR |
| 2022-01-15 |
0.0320 EUR |
4,698,696.1577 LINA |
0.0321 EUR |
0.0315 EUR |
0.0326 EUR |
0.0321 EUR |
| 2022-01-14 |
0.0315 EUR |
7,099,405.8391 LINA |
0.0307 EUR |
0.0302 EUR |
0.0320 EUR |
0.0319 EUR |
| 2022-01-13 |
0.0319 EUR |
6,098,253.7348 LINA |
0.0323 EUR |
0.0306 EUR |
0.0333 EUR |
0.0312 EUR |
| 2022-01-12 |
0.0317 EUR |
11,129,131.1191 LINA |
0.0310 EUR |
0.0307 EUR |
0.0331 EUR |
0.0322 EUR |
| 2022-01-11 |
0.0305 EUR |
5,862,801.3140 LINA |
0.0296 EUR |
0.0292 EUR |
0.0312 EUR |
0.0310 EUR |
| 2022-01-10 |
0.0300 EUR |
5,277,211.6870 LINA |
0.0317 EUR |
0.0282 EUR |
0.0319 EUR |
0.0294 EUR |
| 2022-01-09 |
0.0320 EUR |
3,278,989.5942 LINA |
0.0312 EUR |
0.0310 EUR |
0.0327 EUR |
0.0315 EUR |
| 2022-01-08 |
0.0322 EUR |
4,225,556.3491 LINA |
0.0331 EUR |
0.0301 EUR |
0.0344 EUR |
0.0316 EUR |
| 2022-01-07 |
0.0339 EUR |
9,815,214.6219 LINA |
0.0369 EUR |
0.0322 EUR |
0.0372 EUR |
0.0328 EUR |
| 2022-01-06 |
0.0369 EUR |
14,027,798.4023 LINA |
0.0381 EUR |
0.0359 EUR |
0.0389 EUR |
0.0374 EUR |
| 2022-01-05 |
0.0414 EUR |
13,112,072.8443 LINA |
0.0438 EUR |
0.0355 EUR |
0.0458 EUR |
0.0382 EUR |
| 2022-01-04 |
0.0436 EUR |
15,115,204.9264 LINA |
0.0434 EUR |
0.0412 EUR |
0.0452 EUR |
0.0436 EUR |
| 2022-01-03 |
0.0426 EUR |
8,626,243.6093 LINA |
0.0406 EUR |
0.0396 EUR |
0.0470 EUR |
0.0431 EUR |
| 2022-01-02 |
0.0410 EUR |
3,114,646.8712 LINA |
0.0421 EUR |
0.0402 EUR |
0.0422 EUR |
0.0409 EUR |
| 2022-01-01 |
0.0405 EUR |
4,340,634.2354 LINA |
0.0382 EUR |
0.0381 EUR |
0.0417 EUR |
0.0411 EUR |
| 2021-12-31 |
0.0390 EUR |
4,007,925.4376 LINA |
0.0396 EUR |
0.0369 EUR |
0.0405 EUR |
0.0382 EUR |
| 2021-12-30 |
0.0398 EUR |
3,728,748.4597 LINA |
0.0397 EUR |
0.0386 EUR |
0.0407 EUR |
0.0396 EUR |
| 2021-12-29 |
0.0430 EUR |
9,069,162.8464 LINA |
0.0450 EUR |
0.0396 EUR |
0.0469 EUR |
0.0401 EUR |
| 2021-12-28 |
0.0445 EUR |
22,779,188.9451 LINA |
0.0419 EUR |
0.0395 EUR |
0.0483 EUR |
0.0455 EUR |
| 2021-12-27 |
0.0446 EUR |
17,007,125.5574 LINA |
0.0428 EUR |
0.0421 EUR |
0.0471 EUR |
0.0427 EUR |
| 2021-12-26 |
0.0448 EUR |
49,607,641.6407 LINA |
0.0362 EUR |
0.0361 EUR |
0.0488 EUR |
0.0429 EUR |
| 2021-12-25 |
0.0358 EUR |
2,922,510.3504 LINA |
0.0345 EUR |
0.0344 EUR |
0.0375 EUR |
0.0363 EUR |