Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0322 EUR |
4,225,556.3491 LINA |
0.0331 EUR |
0.0301 EUR |
0.0344 EUR |
0.0316 EUR |
| 2022-01-07 |
0.0339 EUR |
9,815,214.6219 LINA |
0.0369 EUR |
0.0322 EUR |
0.0372 EUR |
0.0328 EUR |
| 2022-01-06 |
0.0369 EUR |
14,027,798.4023 LINA |
0.0381 EUR |
0.0359 EUR |
0.0389 EUR |
0.0374 EUR |
| 2022-01-05 |
0.0414 EUR |
13,112,072.8443 LINA |
0.0438 EUR |
0.0355 EUR |
0.0458 EUR |
0.0382 EUR |
| 2022-01-04 |
0.0436 EUR |
15,115,204.9264 LINA |
0.0434 EUR |
0.0412 EUR |
0.0452 EUR |
0.0436 EUR |
| 2022-01-03 |
0.0426 EUR |
8,626,243.6093 LINA |
0.0406 EUR |
0.0396 EUR |
0.0470 EUR |
0.0431 EUR |
| 2022-01-02 |
0.0410 EUR |
3,114,646.8712 LINA |
0.0421 EUR |
0.0402 EUR |
0.0422 EUR |
0.0409 EUR |
| 2022-01-01 |
0.0405 EUR |
4,340,634.2354 LINA |
0.0382 EUR |
0.0381 EUR |
0.0417 EUR |
0.0411 EUR |
| 2021-12-31 |
0.0390 EUR |
4,007,925.4376 LINA |
0.0396 EUR |
0.0369 EUR |
0.0405 EUR |
0.0382 EUR |
| 2021-12-30 |
0.0398 EUR |
3,728,748.4597 LINA |
0.0397 EUR |
0.0386 EUR |
0.0407 EUR |
0.0396 EUR |
| 2021-12-29 |
0.0430 EUR |
9,069,162.8464 LINA |
0.0450 EUR |
0.0396 EUR |
0.0469 EUR |
0.0401 EUR |
| 2021-12-28 |
0.0445 EUR |
22,779,188.9451 LINA |
0.0419 EUR |
0.0395 EUR |
0.0483 EUR |
0.0455 EUR |
| 2021-12-27 |
0.0446 EUR |
17,007,125.5574 LINA |
0.0428 EUR |
0.0421 EUR |
0.0471 EUR |
0.0427 EUR |
| 2021-12-26 |
0.0448 EUR |
49,607,641.6407 LINA |
0.0362 EUR |
0.0361 EUR |
0.0488 EUR |
0.0429 EUR |
| 2021-12-25 |
0.0358 EUR |
2,922,510.3504 LINA |
0.0345 EUR |
0.0344 EUR |
0.0375 EUR |
0.0363 EUR |
| 2021-12-24 |
0.0359 EUR |
4,755,265.1852 LINA |
0.0363 EUR |
0.0340 EUR |
0.0374 EUR |
0.0342 EUR |
| 2021-12-23 |
0.0351 EUR |
5,022,081.7468 LINA |
0.0344 EUR |
0.0335 EUR |
0.0369 EUR |
0.0363 EUR |
| 2021-12-22 |
0.0345 EUR |
4,582,375.7262 LINA |
0.0332 EUR |
0.0329 EUR |
0.0358 EUR |
0.0343 EUR |
| 2021-12-21 |
0.0326 EUR |
1,965,580.7357 LINA |
0.0315 EUR |
0.0311 EUR |
0.0331 EUR |
0.0330 EUR |
| 2021-12-20 |
0.0318 EUR |
3,001,679.2758 LINA |
0.0326 EUR |
0.0300 EUR |
0.0330 EUR |
0.0317 EUR |
| 2021-12-19 |
0.0334 EUR |
1,477,339.3263 LINA |
0.0333 EUR |
0.0329 EUR |
0.0340 EUR |
0.0334 EUR |
| 2021-12-18 |
0.0335 EUR |
1,874,548.3439 LINA |
0.0333 EUR |
0.0325 EUR |
0.0344 EUR |
0.0334 EUR |
| 2021-12-17 |
0.0328 EUR |
1,699,828.1017 LINA |
0.0327 EUR |
0.0311 EUR |
0.0341 EUR |
0.0333 EUR |
| 2021-12-16 |
0.0339 EUR |
6,114,092.9588 LINA |
0.0330 EUR |
0.0330 EUR |
0.0353 EUR |
0.0335 EUR |
| 2021-12-15 |
0.0319 EUR |
8,175,219.2171 LINA |
0.0325 EUR |
0.0301 EUR |
0.0337 EUR |
0.0328 EUR |
| 2021-12-14 |
0.0319 EUR |
4,173,525.8535 LINA |
0.0309 EUR |
0.0303 EUR |
0.0327 EUR |
0.0325 EUR |
| 2021-12-13 |
0.0325 EUR |
8,793,367.6181 LINA |
0.0354 EUR |
0.0305 EUR |
0.0355 EUR |
0.0310 EUR |
| 2021-12-12 |
0.0347 EUR |
2,734,958.2203 LINA |
0.0355 EUR |
0.0335 EUR |
0.0357 EUR |
0.0349 EUR |
| 2021-12-11 |
0.0350 EUR |
5,757,359.3742 LINA |
0.0337 EUR |
0.0332 EUR |
0.0359 EUR |
0.0357 EUR |
| 2021-12-10 |
0.0364 EUR |
13,998,936.0321 LINA |
0.0352 EUR |
0.0335 EUR |
0.0388 EUR |
0.0337 EUR |
| 2021-12-09 |
0.0360 EUR |
9,488,863.6313 LINA |
0.0386 EUR |
0.0343 EUR |
0.0388 EUR |
0.0355 EUR |
| 2021-12-08 |
0.0396 EUR |
33,603,395.5676 LINA |
0.0403 EUR |
0.0370 EUR |
0.0435 EUR |
0.0386 EUR |
| 2021-12-07 |
0.0404 EUR |
36,215,006.3351 LINA |
0.0344 EUR |
0.0339 EUR |
0.0435 EUR |
0.0406 EUR |
| 2021-12-06 |
0.0326 EUR |
8,705,065.1551 LINA |
0.0336 EUR |
0.0300 EUR |
0.0347 EUR |
0.0341 EUR |
| 2021-12-05 |
0.0354 EUR |
5,046,981.1159 LINA |
0.0376 EUR |
0.0333 EUR |
0.0420 EUR |
0.0334 EUR |
| 2021-12-04 |
0.0377 EUR |
16,499,525.1620 LINA |
0.0468 EUR |
0.0300 EUR |
0.0560 EUR |
0.0403 EUR |
| 2021-12-03 |
0.0511 EUR |
23,276,774.6127 LINA |
0.0472 EUR |
0.0465 EUR |
0.0544 EUR |
0.0474 EUR |
| 2021-12-02 |
0.0462 EUR |
3,555,323.1401 LINA |
0.0463 EUR |
0.0445 EUR |
0.0476 EUR |
0.0468 EUR |
| 2021-12-01 |
0.0475 EUR |
3,963,905.8135 LINA |
0.0466 EUR |
0.0458 EUR |
0.0493 EUR |
0.0466 EUR |
| 2021-11-30 |
0.0471 EUR |
4,437,475.5409 LINA |
0.0484 EUR |
0.0457 EUR |
0.0493 EUR |
0.0468 EUR |
| 2021-11-29 |
0.0480 EUR |
6,155,880.3741 LINA |
0.0469 EUR |
0.0465 EUR |
0.0496 EUR |
0.0486 EUR |
| 2021-11-28 |
0.0446 EUR |
6,368,792.6378 LINA |
0.0458 EUR |
0.0413 EUR |
0.0466 EUR |
0.0466 EUR |
| 2021-11-27 |
0.0472 EUR |
9,798,190.8210 LINA |
0.0454 EUR |
0.0453 EUR |
0.0488 EUR |
0.0456 EUR |
| 2021-11-26 |
0.0473 EUR |
13,329,731.6872 LINA |
0.0534 EUR |
0.0436 EUR |
0.0539 EUR |
0.0463 EUR |
| 2021-11-25 |
0.0533 EUR |
8,528,808.4533 LINA |
0.0517 EUR |
0.0509 EUR |
0.0550 EUR |
0.0534 EUR |
| 2021-11-24 |
0.0526 EUR |
10,386,874.9156 LINA |
0.0558 EUR |
0.0500 EUR |
0.0564 EUR |
0.0521 EUR |
| 2021-11-23 |
0.0549 EUR |
17,023,267.3153 LINA |
0.0510 EUR |
0.0493 EUR |
0.0575 EUR |
0.0558 EUR |
| 2021-11-22 |
0.0571 EUR |
56,948,895.6911 LINA |
0.0637 EUR |
0.0500 EUR |
0.0740 EUR |
0.0517 EUR |
| 2021-11-21 |
0.0562 EUR |
41,002,253.8029 LINA |
0.0489 EUR |
0.0478 EUR |
0.0639 EUR |
0.0628 EUR |
| 2021-11-20 |
0.0477 EUR |
8,590,286.7615 LINA |
0.0458 EUR |
0.0452 EUR |
0.0504 EUR |
0.0487 EUR |