Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0293 EUR |
4,707,535.6685 LINA |
0.0284 EUR |
0.0284 EUR |
0.0304 EUR |
0.0295 EUR |
| 2021-09-29 |
0.0286 EUR |
2,462,404.2425 LINA |
0.0276 EUR |
0.0275 EUR |
0.0316 EUR |
0.0281 EUR |
| 2021-09-28 |
0.0283 EUR |
2,332,060.0472 LINA |
0.0288 EUR |
0.0276 EUR |
0.0294 EUR |
0.0283 EUR |
| 2021-09-27 |
0.0305 EUR |
2,873,862.7420 LINA |
0.0289 EUR |
0.0285 EUR |
0.0318 EUR |
0.0285 EUR |
| 2021-09-26 |
0.0296 EUR |
2,534,934.0776 LINA |
0.0303 EUR |
0.0274 EUR |
0.0303 EUR |
0.0299 EUR |
| 2021-09-25 |
0.0310 EUR |
1,043,271.0355 LINA |
0.0311 EUR |
0.0298 EUR |
0.0319 EUR |
0.0309 EUR |
| 2021-09-24 |
0.0314 EUR |
2,974,409.2581 LINA |
0.0348 EUR |
0.0290 EUR |
0.0348 EUR |
0.0310 EUR |
| 2021-09-23 |
0.0338 EUR |
4,296,361.1559 LINA |
0.0337 EUR |
0.0328 EUR |
0.0350 EUR |
0.0347 EUR |
| 2021-09-22 |
0.0318 EUR |
3,886,370.6703 LINA |
0.0289 EUR |
0.0283 EUR |
0.0337 EUR |
0.0336 EUR |
| 2021-09-21 |
0.0316 EUR |
4,087,378.3451 LINA |
0.0324 EUR |
0.0282 EUR |
0.0336 EUR |
0.0290 EUR |
| 2021-09-20 |
0.0345 EUR |
12,918,910.3390 LINA |
0.0383 EUR |
0.0317 EUR |
0.0384 EUR |
0.0320 EUR |
| 2021-09-19 |
0.0403 EUR |
2,854,212.4039 LINA |
0.0412 EUR |
0.0385 EUR |
0.0415 EUR |
0.0388 EUR |
| 2021-09-18 |
0.0413 EUR |
5,654,296.5353 LINA |
0.0407 EUR |
0.0390 EUR |
0.0420 EUR |
0.0409 EUR |
| 2021-09-17 |
0.0411 EUR |
7,047,651.6945 LINA |
0.0418 EUR |
0.0392 EUR |
0.0437 EUR |
0.0404 EUR |
| 2021-09-16 |
0.0420 EUR |
5,105,572.3376 LINA |
0.0421 EUR |
0.0401 EUR |
0.0436 EUR |
0.0421 EUR |
| 2021-09-15 |
0.0418 EUR |
8,947,423.9806 LINA |
0.0408 EUR |
0.0403 EUR |
0.0437 EUR |
0.0424 EUR |
| 2021-09-14 |
0.0406 EUR |
15,884,300.8155 LINA |
0.0395 EUR |
0.0390 EUR |
0.0417 EUR |
0.0408 EUR |
| 2021-09-13 |
0.0395 EUR |
9,944,356.0833 LINA |
0.0445 EUR |
0.0373 EUR |
0.0446 EUR |
0.0392 EUR |
| 2021-09-12 |
0.0424 EUR |
8,760,161.8420 LINA |
0.0389 EUR |
0.0380 EUR |
0.0453 EUR |
0.0444 EUR |
| 2021-09-11 |
0.0391 EUR |
3,506,799.2988 LINA |
0.0387 EUR |
0.0375 EUR |
0.0407 EUR |
0.0386 EUR |
| 2021-09-10 |
0.0400 EUR |
5,218,432.4481 LINA |
0.0426 EUR |
0.0367 EUR |
0.0433 EUR |
0.0381 EUR |
| 2021-09-09 |
0.0415 EUR |
15,571,004.8965 LINA |
0.0396 EUR |
0.0384 EUR |
0.0443 EUR |
0.0424 EUR |
| 2021-09-08 |
0.0381 EUR |
6,590,200.6253 LINA |
0.0391 EUR |
0.0349 EUR |
0.0407 EUR |
0.0393 EUR |
| 2021-09-07 |
0.0445 EUR |
11,163,461.7285 LINA |
0.0518 EUR |
0.0351 EUR |
0.0532 EUR |
0.0395 EUR |
| 2021-09-06 |
0.0532 EUR |
8,229,937.0669 LINA |
0.0538 EUR |
0.0476 EUR |
0.0562 EUR |
0.0519 EUR |
| 2021-09-05 |
0.0531 EUR |
7,021,566.8128 LINA |
0.0530 EUR |
0.0518 EUR |
0.0547 EUR |
0.0536 EUR |
| 2021-09-04 |
0.0523 EUR |
7,980,491.8682 LINA |
0.0504 EUR |
0.0502 EUR |
0.0560 EUR |
0.0530 EUR |
| 2021-09-03 |
0.0508 EUR |
9,018,504.0606 LINA |
0.0511 EUR |
0.0494 EUR |
0.0516 EUR |
0.0501 EUR |
| 2021-09-02 |
0.0518 EUR |
3,947,208.5130 LINA |
0.0518 EUR |
0.0505 EUR |
0.0534 EUR |
0.0512 EUR |
| 2021-09-01 |
0.0516 EUR |
5,317,405.3098 LINA |
0.0535 EUR |
0.0504 EUR |
0.0545 EUR |
0.0520 EUR |