Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0406 EUR |
15,884,300.8155 LINA |
0.0395 EUR |
0.0390 EUR |
0.0417 EUR |
0.0408 EUR |
| 2021-09-13 |
0.0395 EUR |
9,944,356.0833 LINA |
0.0445 EUR |
0.0373 EUR |
0.0446 EUR |
0.0392 EUR |
| 2021-09-12 |
0.0424 EUR |
8,760,161.8420 LINA |
0.0389 EUR |
0.0380 EUR |
0.0453 EUR |
0.0444 EUR |
| 2021-09-11 |
0.0391 EUR |
3,506,799.2988 LINA |
0.0387 EUR |
0.0375 EUR |
0.0407 EUR |
0.0386 EUR |
| 2021-09-10 |
0.0400 EUR |
5,218,432.4481 LINA |
0.0426 EUR |
0.0367 EUR |
0.0433 EUR |
0.0381 EUR |
| 2021-09-09 |
0.0415 EUR |
15,571,004.8965 LINA |
0.0396 EUR |
0.0384 EUR |
0.0443 EUR |
0.0424 EUR |
| 2021-09-08 |
0.0381 EUR |
6,590,200.6253 LINA |
0.0391 EUR |
0.0349 EUR |
0.0407 EUR |
0.0393 EUR |
| 2021-09-07 |
0.0445 EUR |
11,163,461.7285 LINA |
0.0518 EUR |
0.0351 EUR |
0.0532 EUR |
0.0395 EUR |
| 2021-09-06 |
0.0532 EUR |
8,229,937.0669 LINA |
0.0538 EUR |
0.0476 EUR |
0.0562 EUR |
0.0519 EUR |
| 2021-09-05 |
0.0531 EUR |
7,021,566.8128 LINA |
0.0530 EUR |
0.0518 EUR |
0.0547 EUR |
0.0536 EUR |
| 2021-09-04 |
0.0523 EUR |
7,980,491.8682 LINA |
0.0504 EUR |
0.0502 EUR |
0.0560 EUR |
0.0530 EUR |
| 2021-09-03 |
0.0508 EUR |
9,018,504.0606 LINA |
0.0511 EUR |
0.0494 EUR |
0.0516 EUR |
0.0501 EUR |
| 2021-09-02 |
0.0518 EUR |
3,947,208.5130 LINA |
0.0518 EUR |
0.0505 EUR |
0.0534 EUR |
0.0512 EUR |
| 2021-09-01 |
0.0516 EUR |
5,317,405.3098 LINA |
0.0535 EUR |
0.0504 EUR |
0.0545 EUR |
0.0520 EUR |