Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0036 EUR |
15,521,276.7517 LINA |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-08-14 |
0.0038 EUR |
11,940,987.3956 LINA |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-08-13 |
0.0040 EUR |
17,344,320.3831 LINA |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-08-12 |
0.0038 EUR |
7,199,043.9120 LINA |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-11 |
0.0039 EUR |
13,340,355.8693 LINA |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-08-10 |
0.0039 EUR |
14,683,098.1435 LINA |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-08-09 |
0.0039 EUR |
5,285,176.1983 LINA |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-08 |
0.0038 EUR |
9,579,918.3381 LINA |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-08-07 |
0.0039 EUR |
60,914,958.3881 LINA |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2024-08-06 |
0.0035 EUR |
16,968,052.0582 LINA |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-08-05 |
0.0032 EUR |
84,300,092.9236 LINA |
0.0040 EUR |
0.0028 EUR |
0.0040 EUR |
0.0032 EUR |
| 2024-08-04 |
0.0041 EUR |
23,504,047.5664 LINA |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-03 |
0.0043 EUR |
8,302,241.6951 LINA |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-08-02 |
0.0047 EUR |
11,816,568.0926 LINA |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-08-01 |
0.0048 EUR |
17,823,391.2966 LINA |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-07-31 |
0.0052 EUR |
3,526,727.0929 LINA |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-07-30 |
0.0053 EUR |
13,490,784.5031 LINA |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-07-29 |
0.0054 EUR |
9,132,160.3690 LINA |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-28 |
0.0055 EUR |
76,824,159.8761 LINA |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2024-07-27 |
0.0053 EUR |
10,076,486.7980 LINA |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-07-26 |
0.0051 EUR |
12,955,232.8155 LINA |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-07-25 |
0.0048 EUR |
5,071,992.6160 LINA |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-07-24 |
0.0051 EUR |
3,093,003.7692 LINA |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-07-23 |
0.0053 EUR |
5,162,631.7984 LINA |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-07-22 |
0.0054 EUR |
9,786,899.7282 LINA |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-07-21 |
0.0056 EUR |
5,492,029.0591 LINA |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-07-20 |
0.0057 EUR |
5,970,165.5223 LINA |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-19 |
0.0057 EUR |
5,581,710.5013 LINA |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-18 |
0.0056 EUR |
5,232,067.5220 LINA |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-07-17 |
0.0057 EUR |
6,697,799.1544 LINA |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-07-16 |
0.0057 EUR |
20,109,757.2277 LINA |
0.0054 EUR |
0.0053 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-07-15 |
0.0053 EUR |
6,813,190.8577 LINA |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-07-14 |
0.0051 EUR |
5,917,117.9734 LINA |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-07-13 |
0.0049 EUR |
10,643,376.0014 LINA |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-07-12 |
0.0048 EUR |
15,519,114.1737 LINA |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-07-11 |
0.0048 EUR |
3,214,179.1693 LINA |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-07-10 |
0.0048 EUR |
3,115,286.4767 LINA |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-07-09 |
0.0048 EUR |
6,518,594.9227 LINA |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-07-08 |
0.0047 EUR |
15,780,267.8529 LINA |
0.0044 EUR |
0.0043 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-07-07 |
0.0047 EUR |
11,942,878.4868 LINA |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-07-06 |
0.0046 EUR |
11,897,254.3000 LINA |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-07-05 |
0.0043 EUR |
26,446,784.4097 LINA |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-07-04 |
0.0050 EUR |
12,155,575.3473 LINA |
0.0054 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-07-03 |
0.0055 EUR |
5,714,709.3649 LINA |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-07-02 |
0.0057 EUR |
2,210,181.9490 LINA |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-01 |
0.0057 EUR |
8,296,613.2827 LINA |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-06-30 |
0.0057 EUR |
2,906,783.1300 LINA |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-06-29 |
0.0057 EUR |
3,439,704.1157 LINA |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-06-28 |
0.0058 EUR |
13,996,055.5186 LINA |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-06-27 |
0.0058 EUR |
6,024,713.0996 LINA |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |