Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0035 EUR |
10,970,946.4539 LINA |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-09-17 |
0.0033 EUR |
14,218,913.5663 LINA |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-09-16 |
0.0033 EUR |
17,316,762.0011 LINA |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-09-15 |
0.0035 EUR |
18,805,721.3662 LINA |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-09-14 |
0.0036 EUR |
10,561,630.3321 LINA |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-09-13 |
0.0036 EUR |
9,888,515.9699 LINA |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-09-12 |
0.0036 EUR |
9,987,536.2690 LINA |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-09-11 |
0.0035 EUR |
11,479,768.2326 LINA |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-09-10 |
0.0035 EUR |
2,243,572.9264 LINA |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-09-09 |
0.0035 EUR |
16,134,308.3529 LINA |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-09-08 |
0.0033 EUR |
8,639,957.9626 LINA |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-07 |
0.0032 EUR |
16,765,246.8395 LINA |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-09-06 |
0.0033 EUR |
27,826,338.4592 LINA |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-09-05 |
0.0033 EUR |
9,813,611.5331 LINA |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-04 |
0.0033 EUR |
18,512,166.9639 LINA |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-09-03 |
0.0034 EUR |
4,974,707.1470 LINA |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-09-02 |
0.0034 EUR |
14,004,166.9942 LINA |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-09-01 |
0.0035 EUR |
17,494,361.9584 LINA |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-08-31 |
0.0036 EUR |
12,050,032.7914 LINA |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-08-30 |
0.0036 EUR |
5,863,441.1641 LINA |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-08-29 |
0.0038 EUR |
10,342,329.5550 LINA |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-08-28 |
0.0038 EUR |
15,430,054.9255 LINA |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-08-27 |
0.0039 EUR |
13,315,027.8731 LINA |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-08-26 |
0.0041 EUR |
5,727,612.5547 LINA |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2024-08-25 |
0.0043 EUR |
6,332,665.7505 LINA |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-08-24 |
0.0044 EUR |
19,674,202.9159 LINA |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-23 |
0.0042 EUR |
22,765,268.0818 LINA |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-08-22 |
0.0039 EUR |
1,865,807.3675 LINA |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2024-08-21 |
0.0039 EUR |
9,738,729.5098 LINA |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-08-20 |
0.0038 EUR |
5,398,100.0611 LINA |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-19 |
0.0038 EUR |
10,183,380.4480 LINA |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-08-18 |
0.0038 EUR |
9,828,083.9244 LINA |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-17 |
0.0036 EUR |
11,286,014.0365 LINA |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-08-16 |
0.0036 EUR |
12,153,482.1759 LINA |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-08-15 |
0.0036 EUR |
15,521,276.7517 LINA |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-08-14 |
0.0038 EUR |
11,940,987.3956 LINA |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-08-13 |
0.0040 EUR |
17,344,320.3831 LINA |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-08-12 |
0.0038 EUR |
7,199,043.9120 LINA |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-11 |
0.0039 EUR |
13,340,355.8693 LINA |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2024-08-10 |
0.0039 EUR |
14,683,098.1435 LINA |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-08-09 |
0.0039 EUR |
5,285,176.1983 LINA |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-08-08 |
0.0038 EUR |
9,579,918.3381 LINA |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2024-08-07 |
0.0039 EUR |
60,914,958.3881 LINA |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2024-08-06 |
0.0035 EUR |
16,968,052.0582 LINA |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-08-05 |
0.0032 EUR |
84,300,092.9236 LINA |
0.0040 EUR |
0.0028 EUR |
0.0040 EUR |
0.0032 EUR |
| 2024-08-04 |
0.0041 EUR |
23,504,047.5664 LINA |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-08-03 |
0.0043 EUR |
8,302,241.6951 LINA |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2024-08-02 |
0.0047 EUR |
11,816,568.0926 LINA |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-08-01 |
0.0048 EUR |
17,823,391.2966 LINA |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-07-31 |
0.0052 EUR |
3,526,727.0929 LINA |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |