Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0076 EUR |
2,620,879.3379 LINA |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0076 EUR |
| 2024-05-06 |
0.0078 EUR |
7,075,586.3475 LINA |
0.0079 EUR |
0.0076 EUR |
0.0081 EUR |
0.0077 EUR |
| 2024-05-05 |
0.0079 EUR |
16,941,385.5791 LINA |
0.0077 EUR |
0.0075 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-05-04 |
0.0078 EUR |
17,928,623.8018 LINA |
0.0077 EUR |
0.0077 EUR |
0.0080 EUR |
0.0078 EUR |
| 2024-05-03 |
0.0075 EUR |
8,805,412.7861 LINA |
0.0074 EUR |
0.0072 EUR |
0.0078 EUR |
0.0077 EUR |
| 2024-05-02 |
0.0073 EUR |
6,812,677.9861 LINA |
0.0070 EUR |
0.0068 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-05-01 |
0.0068 EUR |
5,485,636.7907 LINA |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-04-30 |
0.0071 EUR |
12,044,907.2185 LINA |
0.0074 EUR |
0.0068 EUR |
0.0075 EUR |
0.0070 EUR |
| 2024-04-29 |
0.0073 EUR |
6,467,481.0279 LINA |
0.0074 EUR |
0.0071 EUR |
0.0075 EUR |
0.0075 EUR |
| 2024-04-28 |
0.0077 EUR |
6,650,183.6712 LINA |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0074 EUR |
| 2024-04-27 |
0.0076 EUR |
2,640,467.7975 LINA |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2024-04-26 |
0.0078 EUR |
11,125,114.1543 LINA |
0.0079 EUR |
0.0076 EUR |
0.0079 EUR |
0.0076 EUR |
| 2024-04-25 |
0.0077 EUR |
12,292,915.0139 LINA |
0.0076 EUR |
0.0073 EUR |
0.0081 EUR |
0.0079 EUR |
| 2024-04-24 |
0.0081 EUR |
6,814,278.6329 LINA |
0.0081 EUR |
0.0076 EUR |
0.0083 EUR |
0.0077 EUR |
| 2024-04-23 |
0.0081 EUR |
3,839,247.2288 LINA |
0.0083 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-04-22 |
0.0083 EUR |
4,527,828.8092 LINA |
0.0083 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2024-04-21 |
0.0082 EUR |
17,492,848.9849 LINA |
0.0083 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
| 2024-04-20 |
0.0079 EUR |
33,519,189.4008 LINA |
0.0075 EUR |
0.0074 EUR |
0.0084 EUR |
0.0084 EUR |
| 2024-04-19 |
0.0075 EUR |
24,796,667.7484 LINA |
0.0073 EUR |
0.0068 EUR |
0.0077 EUR |
0.0075 EUR |
| 2024-04-18 |
0.0072 EUR |
24,837,700.9319 LINA |
0.0069 EUR |
0.0067 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-04-17 |
0.0069 EUR |
9,899,497.2849 LINA |
0.0071 EUR |
0.0066 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-04-16 |
0.0070 EUR |
16,585,259.2614 LINA |
0.0069 EUR |
0.0067 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-04-15 |
0.0073 EUR |
31,016,618.9005 LINA |
0.0073 EUR |
0.0066 EUR |
0.0078 EUR |
0.0070 EUR |
| 2024-04-14 |
0.0072 EUR |
47,485,890.1824 LINA |
0.0071 EUR |
0.0065 EUR |
0.0077 EUR |
0.0075 EUR |
| 2024-04-13 |
0.0077 EUR |
64,370,894.9006 LINA |
0.0093 EUR |
0.0062 EUR |
0.0093 EUR |
0.0072 EUR |
| 2024-04-12 |
0.0095 EUR |
22,678,550.2950 LINA |
0.0119 EUR |
0.0086 EUR |
0.0121 EUR |
0.0092 EUR |
| 2024-04-11 |
0.0120 EUR |
6,560,999.3098 LINA |
0.0121 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-04-10 |
0.0120 EUR |
3,001,802.2418 LINA |
0.0125 EUR |
0.0117 EUR |
0.0125 EUR |
0.0122 EUR |
| 2024-04-09 |
0.0127 EUR |
2,731,922.8353 LINA |
0.0133 EUR |
0.0123 EUR |
0.0133 EUR |
0.0125 EUR |
| 2024-04-08 |
0.0132 EUR |
6,385,757.3264 LINA |
0.0131 EUR |
0.0127 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-04-07 |
0.0132 EUR |
14,338,745.5270 LINA |
0.0124 EUR |
0.0123 EUR |
0.0136 EUR |
0.0130 EUR |
| 2024-04-06 |
0.0128 EUR |
17,153,448.6082 LINA |
0.0127 EUR |
0.0122 EUR |
0.0133 EUR |
0.0123 EUR |
| 2024-04-05 |
0.0127 EUR |
20,822,962.5548 LINA |
0.0124 EUR |
0.0117 EUR |
0.0132 EUR |
0.0128 EUR |
| 2024-04-04 |
0.0124 EUR |
4,217,649.0184 LINA |
0.0121 EUR |
0.0117 EUR |
0.0128 EUR |
0.0122 EUR |
| 2024-04-03 |
0.0122 EUR |
8,351,517.8357 LINA |
0.0121 EUR |
0.0115 EUR |
0.0127 EUR |
0.0121 EUR |
| 2024-04-02 |
0.0121 EUR |
21,345,576.6024 LINA |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0120 EUR |
| 2024-04-01 |
0.0131 EUR |
13,069,435.3083 LINA |
0.0132 EUR |
0.0123 EUR |
0.0137 EUR |
0.0127 EUR |
| 2024-03-31 |
0.0135 EUR |
56,321,122.2661 LINA |
0.0125 EUR |
0.0125 EUR |
0.0143 EUR |
0.0132 EUR |
| 2024-03-30 |
0.0127 EUR |
13,687,330.4201 LINA |
0.0130 EUR |
0.0125 EUR |
0.0131 EUR |
0.0125 EUR |
| 2024-03-29 |
0.0134 EUR |
14,400,447.7454 LINA |
0.0136 EUR |
0.0129 EUR |
0.0140 EUR |
0.0132 EUR |
| 2024-03-28 |
0.0140 EUR |
40,426,112.2048 LINA |
0.0140 EUR |
0.0133 EUR |
0.0149 EUR |
0.0135 EUR |
| 2024-03-27 |
0.0139 EUR |
31,246,976.4812 LINA |
0.0140 EUR |
0.0133 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-03-26 |
0.0137 EUR |
69,127,261.7258 LINA |
0.0128 EUR |
0.0128 EUR |
0.0143 EUR |
0.0140 EUR |
| 2024-03-25 |
0.0123 EUR |
10,768,707.5808 LINA |
0.0120 EUR |
0.0118 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-03-24 |
0.0119 EUR |
7,371,532.0508 LINA |
0.0116 EUR |
0.0115 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-03-23 |
0.0117 EUR |
3,873,808.8655 LINA |
0.0115 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-03-22 |
0.0119 EUR |
15,410,999.8466 LINA |
0.0122 EUR |
0.0112 EUR |
0.0127 EUR |
0.0114 EUR |
| 2024-03-21 |
0.0120 EUR |
8,730,904.4949 LINA |
0.0117 EUR |
0.0115 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-03-20 |
0.0110 EUR |
11,751,948.9022 LINA |
0.0106 EUR |
0.0099 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-03-19 |
0.0104 EUR |
19,237,987.2268 LINA |
0.0111 EUR |
0.0097 EUR |
0.0112 EUR |
0.0102 EUR |