Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0114 EUR |
13,225,154.4964 LINA |
0.0121 EUR |
0.0109 EUR |
0.0122 EUR |
0.0110 EUR |
| 2024-03-17 |
0.0120 EUR |
24,227,248.5534 LINA |
0.0117 EUR |
0.0113 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-03-16 |
0.0129 EUR |
41,344,016.2145 LINA |
0.0128 EUR |
0.0112 EUR |
0.0142 EUR |
0.0114 EUR |
| 2024-03-15 |
0.0123 EUR |
25,130,324.2751 LINA |
0.0134 EUR |
0.0114 EUR |
0.0136 EUR |
0.0126 EUR |
| 2024-03-14 |
0.0134 EUR |
25,782,771.3484 LINA |
0.0141 EUR |
0.0124 EUR |
0.0145 EUR |
0.0133 EUR |
| 2024-03-13 |
0.0138 EUR |
43,812,256.7444 LINA |
0.0141 EUR |
0.0133 EUR |
0.0142 EUR |
0.0141 EUR |
| 2024-03-12 |
0.0140 EUR |
112,945,365.7742 LINA |
0.0130 EUR |
0.0123 EUR |
0.0150 EUR |
0.0145 EUR |
| 2024-03-11 |
0.0128 EUR |
38,331,905.1753 LINA |
0.0122 EUR |
0.0112 EUR |
0.0138 EUR |
0.0130 EUR |
| 2024-03-10 |
0.0124 EUR |
16,456,430.9396 LINA |
0.0127 EUR |
0.0119 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-03-09 |
0.0130 EUR |
30,245,911.0791 LINA |
0.0125 EUR |
0.0124 EUR |
0.0133 EUR |
0.0128 EUR |
| 2024-03-08 |
0.0125 EUR |
37,914,716.3436 LINA |
0.0127 EUR |
0.0116 EUR |
0.0129 EUR |
0.0124 EUR |
| 2024-03-07 |
0.0122 EUR |
63,499,422.0978 LINA |
0.0117 EUR |
0.0115 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-03-06 |
0.0110 EUR |
27,487,936.6647 LINA |
0.0106 EUR |
0.0102 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-03-05 |
0.0109 EUR |
83,471,054.5168 LINA |
0.0116 EUR |
0.0092 EUR |
0.0120 EUR |
0.0104 EUR |
| 2024-03-04 |
0.0118 EUR |
34,268,588.2292 LINA |
0.0123 EUR |
0.0111 EUR |
0.0127 EUR |
0.0115 EUR |
| 2024-03-03 |
0.0120 EUR |
25,189,576.0910 LINA |
0.0124 EUR |
0.0108 EUR |
0.0125 EUR |
0.0122 EUR |
| 2024-03-02 |
0.0125 EUR |
91,653,457.2253 LINA |
0.0113 EUR |
0.0110 EUR |
0.0136 EUR |
0.0124 EUR |
| 2024-03-01 |
0.0110 EUR |
19,795,836.4728 LINA |
0.0108 EUR |
0.0107 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-02-29 |
0.0107 EUR |
40,904,176.3206 LINA |
0.0101 EUR |
0.0100 EUR |
0.0112 EUR |
0.0105 EUR |
| 2024-02-28 |
0.0101 EUR |
88,773,797.5040 LINA |
0.0095 EUR |
0.0087 EUR |
0.0105 EUR |
0.0102 EUR |
| 2024-02-27 |
0.0094 EUR |
71,018,547.0452 LINA |
0.0095 EUR |
0.0090 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-02-26 |
0.0096 EUR |
126,811,304.4985 LINA |
0.0091 EUR |
0.0091 EUR |
0.0102 EUR |
0.0095 EUR |
| 2024-02-25 |
0.0089 EUR |
12,486,828.8656 LINA |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-02-24 |
0.0089 EUR |
12,843,791.3131 LINA |
0.0088 EUR |
0.0086 EUR |
0.0092 EUR |
0.0089 EUR |
| 2024-02-23 |
0.0086 EUR |
14,223,902.9339 LINA |
0.0086 EUR |
0.0083 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-02-22 |
0.0086 EUR |
21,078,639.0918 LINA |
0.0081 EUR |
0.0080 EUR |
0.0089 EUR |
0.0085 EUR |
| 2024-02-21 |
0.0080 EUR |
21,107,598.9686 LINA |
0.0084 EUR |
0.0077 EUR |
0.0085 EUR |
0.0080 EUR |
| 2024-02-20 |
0.0086 EUR |
30,711,374.1374 LINA |
0.0089 EUR |
0.0079 EUR |
0.0092 EUR |
0.0085 EUR |
| 2024-02-19 |
0.0088 EUR |
5,421,289.2812 LINA |
0.0087 EUR |
0.0087 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-02-18 |
0.0088 EUR |
10,354,315.4301 LINA |
0.0085 EUR |
0.0085 EUR |
0.0090 EUR |
0.0086 EUR |
| 2024-02-17 |
0.0084 EUR |
15,164,679.6495 LINA |
0.0086 EUR |
0.0081 EUR |
0.0086 EUR |
0.0085 EUR |
| 2024-02-16 |
0.0085 EUR |
15,940,217.3464 LINA |
0.0083 EUR |
0.0083 EUR |
0.0087 EUR |
0.0085 EUR |
| 2024-02-15 |
0.0083 EUR |
8,700,239.2782 LINA |
0.0081 EUR |
0.0081 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-02-14 |
0.0080 EUR |
24,673,219.4503 LINA |
0.0077 EUR |
0.0076 EUR |
0.0083 EUR |
0.0081 EUR |
| 2024-02-13 |
0.0076 EUR |
17,960,139.3602 LINA |
0.0076 EUR |
0.0075 EUR |
0.0078 EUR |
0.0078 EUR |
| 2024-02-12 |
0.0073 EUR |
6,995,681.4758 LINA |
0.0072 EUR |
0.0071 EUR |
0.0075 EUR |
0.0075 EUR |
| 2024-02-11 |
0.0073 EUR |
2,910,147.5680 LINA |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-02-10 |
0.0073 EUR |
7,180,249.2303 LINA |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-02-09 |
0.0074 EUR |
11,777,513.0587 LINA |
0.0072 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-02-08 |
0.0074 EUR |
12,913,625.1367 LINA |
0.0072 EUR |
0.0072 EUR |
0.0077 EUR |
0.0072 EUR |
| 2024-02-07 |
0.0071 EUR |
4,923,393.1971 LINA |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-02-06 |
0.0070 EUR |
4,544,568.2625 LINA |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2024-02-05 |
0.0070 EUR |
8,823,446.4629 LINA |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-02-04 |
0.0070 EUR |
3,892,341.3583 LINA |
0.0071 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-02-03 |
0.0072 EUR |
2,431,482.6166 LINA |
0.0072 EUR |
0.0071 EUR |
0.0073 EUR |
0.0072 EUR |
| 2024-02-02 |
0.0070 EUR |
3,814,734.5431 LINA |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2024-02-01 |
0.0069 EUR |
9,429,777.4258 LINA |
0.0071 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-01-31 |
0.0072 EUR |
4,565,363.2810 LINA |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-01-30 |
0.0074 EUR |
3,878,546.1143 LINA |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-01-29 |
0.0074 EUR |
15,399,854.9142 LINA |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0075 EUR |