Identifier on Bitvavo: LINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0098 EUR |
5,199,731.0950 LINA |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-11-23 |
0.0095 EUR |
6,930,208.5355 LINA |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-11-22 |
0.0093 EUR |
10,519,936.6744 LINA |
0.0088 EUR |
0.0088 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-11-21 |
0.0092 EUR |
32,603,895.5267 LINA |
0.0098 EUR |
0.0087 EUR |
0.0100 EUR |
0.0088 EUR |
| 2023-11-20 |
0.0099 EUR |
15,589,862.4091 LINA |
0.0098 EUR |
0.0094 EUR |
0.0104 EUR |
0.0099 EUR |
| 2023-11-19 |
0.0095 EUR |
11,344,599.2190 LINA |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-11-18 |
0.0094 EUR |
15,218,588.8144 LINA |
0.0097 EUR |
0.0091 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-11-17 |
0.0099 EUR |
14,970,175.3766 LINA |
0.0101 EUR |
0.0093 EUR |
0.0104 EUR |
0.0097 EUR |
| 2023-11-16 |
0.0105 EUR |
22,290,218.8391 LINA |
0.0112 EUR |
0.0099 EUR |
0.0114 EUR |
0.0100 EUR |
| 2023-11-15 |
0.0112 EUR |
20,225,559.3508 LINA |
0.0105 EUR |
0.0105 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-11-14 |
0.0109 EUR |
26,841,994.4872 LINA |
0.0107 EUR |
0.0098 EUR |
0.0116 EUR |
0.0106 EUR |
| 2023-11-13 |
0.0111 EUR |
76,293,371.7077 LINA |
0.0109 EUR |
0.0103 EUR |
0.0118 EUR |
0.0108 EUR |
| 2023-11-12 |
0.0104 EUR |
23,452,910.5222 LINA |
0.0104 EUR |
0.0099 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-11-11 |
0.0107 EUR |
74,790,199.6640 LINA |
0.0100 EUR |
0.0096 EUR |
0.0115 EUR |
0.0104 EUR |
| 2023-11-10 |
0.0095 EUR |
27,256,422.9138 LINA |
0.0094 EUR |
0.0091 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-11-09 |
0.0097 EUR |
44,475,734.9141 LINA |
0.0100 EUR |
0.0087 EUR |
0.0107 EUR |
0.0094 EUR |
| 2023-11-08 |
0.0099 EUR |
11,074,345.5216 LINA |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-11-07 |
0.0097 EUR |
19,748,085.4720 LINA |
0.0097 EUR |
0.0092 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-11-06 |
0.0097 EUR |
16,986,611.1508 LINA |
0.0093 EUR |
0.0092 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-11-05 |
0.0094 EUR |
9,761,027.4592 LINA |
0.0094 EUR |
0.0091 EUR |
0.0097 EUR |
0.0093 EUR |
| 2023-11-04 |
0.0094 EUR |
9,158,668.5791 LINA |
0.0093 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-11-03 |
0.0091 EUR |
14,128,503.4297 LINA |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-11-02 |
0.0096 EUR |
18,944,023.1846 LINA |
0.0097 EUR |
0.0092 EUR |
0.0100 EUR |
0.0092 EUR |
| 2023-11-01 |
0.0095 EUR |
24,240,825.1838 LINA |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-10-31 |
0.0100 EUR |
27,706,164.5811 LINA |
0.0106 EUR |
0.0094 EUR |
0.0110 EUR |
0.0097 EUR |
| 2023-10-30 |
0.0104 EUR |
33,421,535.0320 LINA |
0.0101 EUR |
0.0099 EUR |
0.0109 EUR |
0.0106 EUR |
| 2023-10-29 |
0.0101 EUR |
11,876,561.1033 LINA |
0.0099 EUR |
0.0097 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-10-28 |
0.0099 EUR |
7,521,112.6095 LINA |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-10-27 |
0.0098 EUR |
20,131,433.2134 LINA |
0.0096 EUR |
0.0093 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-10-26 |
0.0097 EUR |
33,275,343.4744 LINA |
0.0099 EUR |
0.0091 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-10-25 |
0.0095 EUR |
47,486,356.1018 LINA |
0.0092 EUR |
0.0090 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-10-24 |
0.0095 EUR |
132,657,084.3035 LINA |
0.0086 EUR |
0.0085 EUR |
0.0104 EUR |
0.0093 EUR |
| 2023-10-23 |
0.0084 EUR |
16,863,140.5130 LINA |
0.0083 EUR |
0.0081 EUR |
0.0086 EUR |
0.0085 EUR |
| 2023-10-22 |
0.0083 EUR |
23,562,638.9224 LINA |
0.0082 EUR |
0.0075 EUR |
0.0086 EUR |
0.0083 EUR |
| 2023-10-21 |
0.0081 EUR |
25,939,079.4324 LINA |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0082 EUR |
| 2023-10-20 |
0.0078 EUR |
17,380,859.3111 LINA |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0079 EUR |
| 2023-10-19 |
0.0080 EUR |
13,575,901.4558 LINA |
0.0085 EUR |
0.0078 EUR |
0.0085 EUR |
0.0079 EUR |
| 2023-10-18 |
0.0087 EUR |
7,686,137.8286 LINA |
0.0089 EUR |
0.0085 EUR |
0.0090 EUR |
0.0085 EUR |
| 2023-10-17 |
0.0091 EUR |
6,603,284.3197 LINA |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0089 EUR |
| 2023-10-16 |
0.0095 EUR |
7,045,371.1550 LINA |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2023-10-15 |
0.0093 EUR |
12,908,880.6230 LINA |
0.0095 EUR |
0.0092 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-10-14 |
0.0094 EUR |
12,118,493.9533 LINA |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-10-13 |
0.0094 EUR |
13,040,569.8482 LINA |
0.0092 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-10-12 |
0.0091 EUR |
22,977,929.1889 LINA |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-10-11 |
0.0088 EUR |
11,280,846.1013 LINA |
0.0088 EUR |
0.0086 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-10-10 |
0.0088 EUR |
8,575,618.6001 LINA |
0.0090 EUR |
0.0086 EUR |
0.0091 EUR |
0.0088 EUR |
| 2023-10-09 |
0.0091 EUR |
10,350,004.3596 LINA |
0.0095 EUR |
0.0087 EUR |
0.0095 EUR |
0.0090 EUR |
| 2023-10-08 |
0.0095 EUR |
12,592,234.5322 LINA |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-10-07 |
0.0094 EUR |
7,208,074.6641 LINA |
0.0094 EUR |
0.0093 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-10-06 |
0.0094 EUR |
19,007,611.3951 LINA |
0.0099 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |