Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
13.8162 EUR |
93,819.5593 LINK |
13.4740 EUR |
13.1240 EUR |
13.9580 EUR |
13.7940 EUR |
| 2024-11-20 |
13.8906 EUR |
154,706.0933 LINK |
13.8000 EUR |
13.3150 EUR |
14.5150 EUR |
13.6800 EUR |
| 2024-11-19 |
14.0221 EUR |
201,441.1747 LINK |
14.4400 EUR |
13.6280 EUR |
14.5620 EUR |
13.7160 EUR |
| 2024-11-18 |
14.1648 EUR |
312,743.2018 LINK |
13.0420 EUR |
13.0200 EUR |
15.1380 EUR |
14.1230 EUR |
| 2024-11-17 |
13.4120 EUR |
106,105.5602 LINK |
13.7280 EUR |
12.9290 EUR |
14.0580 EUR |
12.9650 EUR |
| 2024-11-16 |
13.5554 EUR |
170,496.6198 LINK |
13.1160 EUR |
13.0030 EUR |
13.9960 EUR |
13.7530 EUR |
| 2024-11-15 |
12.5900 EUR |
175,598.5786 LINK |
12.3380 EUR |
12.0660 EUR |
13.0370 EUR |
13.0070 EUR |
| 2024-11-14 |
12.6277 EUR |
157,853.1864 LINK |
12.7310 EUR |
12.1900 EUR |
13.0700 EUR |
12.5660 EUR |
| 2024-11-13 |
12.8966 EUR |
303,642.4553 LINK |
13.0790 EUR |
12.2850 EUR |
13.5660 EUR |
12.6390 EUR |
| 2024-11-12 |
13.4874 EUR |
437,396.8572 LINK |
13.8510 EUR |
12.5100 EUR |
14.3570 EUR |
13.1970 EUR |
| 2024-11-11 |
13.4193 EUR |
324,224.7821 LINK |
13.2580 EUR |
12.6670 EUR |
13.8880 EUR |
13.7580 EUR |
| 2024-11-10 |
13.2693 EUR |
134,460.0279 LINK |
12.8460 EUR |
12.7730 EUR |
13.7280 EUR |
13.5010 EUR |
| 2024-11-09 |
12.6230 EUR |
86,034.7043 LINK |
12.7690 EUR |
12.4010 EUR |
12.8070 EUR |
12.6150 EUR |
| 2024-11-08 |
12.1819 EUR |
169,356.8899 LINK |
11.6730 EUR |
11.6140 EUR |
12.7500 EUR |
12.6320 EUR |
| 2024-11-07 |
11.4581 EUR |
131,571.8057 LINK |
11.3190 EUR |
11.2320 EUR |
11.7900 EUR |
11.6540 EUR |
| 2024-11-06 |
10.8797 EUR |
194,587.9500 LINK |
9.9160 EUR |
9.9095 EUR |
11.1900 EUR |
11.1710 EUR |
| 2024-11-05 |
9.7798 EUR |
89,174.4398 LINK |
9.4595 EUR |
9.3607 EUR |
10.0240 EUR |
9.9521 EUR |
| 2024-11-04 |
9.5683 EUR |
120,457.7115 LINK |
9.9130 EUR |
9.2699 EUR |
10.0140 EUR |
9.4809 EUR |
| 2024-11-03 |
9.9907 EUR |
70,365.9033 LINK |
10.3570 EUR |
9.7292 EUR |
10.3870 EUR |
9.9226 EUR |
| 2024-11-02 |
10.3451 EUR |
33,708.8373 LINK |
10.3940 EUR |
10.2400 EUR |
10.5280 EUR |
10.3620 EUR |
| 2024-11-01 |
10.4886 EUR |
64,092.7703 LINK |
10.4760 EUR |
10.3160 EUR |
10.7930 EUR |
10.4070 EUR |
| 2024-10-31 |
10.9459 EUR |
90,142.9183 LINK |
11.4490 EUR |
10.4060 EUR |
11.4640 EUR |
10.5620 EUR |
| 2024-10-30 |
11.1610 EUR |
119,058.2719 LINK |
10.8790 EUR |
10.7570 EUR |
11.4530 EUR |
11.4070 EUR |
| 2024-10-29 |
10.6305 EUR |
143,974.1691 LINK |
10.3330 EUR |
10.3040 EUR |
10.8510 EUR |
10.7840 EUR |
| 2024-10-28 |
10.1379 EUR |
82,398.3771 LINK |
10.1650 EUR |
9.9252 EUR |
10.3850 EUR |
10.3370 EUR |
| 2024-10-27 |
10.1646 EUR |
52,796.2434 LINK |
10.1980 EUR |
10.0500 EUR |
10.3390 EUR |
10.2330 EUR |
| 2024-10-26 |
10.2473 EUR |
74,572.7531 LINK |
10.2700 EUR |
10.0230 EUR |
10.5470 EUR |
10.1730 EUR |
| 2024-10-25 |
10.8455 EUR |
88,202.1238 LINK |
10.7280 EUR |
10.4880 EUR |
11.1620 EUR |
10.8400 EUR |
| 2024-10-24 |
10.5654 EUR |
78,773.4123 LINK |
10.4860 EUR |
10.3870 EUR |
10.7410 EUR |
10.6660 EUR |
| 2024-10-23 |
10.5302 EUR |
91,581.8189 LINK |
11.0840 EUR |
10.2180 EUR |
11.0870 EUR |
10.4150 EUR |
| 2024-10-22 |
11.1359 EUR |
136,759.2403 LINK |
10.8610 EUR |
10.7290 EUR |
11.3870 EUR |
11.0740 EUR |
| 2024-10-21 |
10.8303 EUR |
78,083.7006 LINK |
10.9890 EUR |
10.6560 EUR |
11.0450 EUR |
10.8690 EUR |
| 2024-10-20 |
10.7427 EUR |
47,874.8461 LINK |
10.4890 EUR |
10.3590 EUR |
11.0160 EUR |
10.8770 EUR |
| 2024-10-19 |
10.4876 EUR |
28,056.2940 LINK |
10.5550 EUR |
10.3890 EUR |
10.6550 EUR |
10.5060 EUR |
| 2024-10-18 |
10.4772 EUR |
65,095.3695 LINK |
10.1740 EUR |
10.1380 EUR |
10.5860 EUR |
10.4970 EUR |
| 2024-10-17 |
10.1950 EUR |
90,159.0569 LINK |
10.3780 EUR |
10.0110 EUR |
10.4480 EUR |
10.1860 EUR |
| 2024-10-16 |
10.3527 EUR |
48,994.6548 LINK |
10.5190 EUR |
10.1890 EUR |
10.5750 EUR |
10.4430 EUR |
| 2024-10-15 |
10.4171 EUR |
112,818.6432 LINK |
10.3100 EUR |
10.0240 EUR |
10.7050 EUR |
10.3370 EUR |
| 2024-10-14 |
10.1381 EUR |
85,573.3782 LINK |
9.8320 EUR |
9.7147 EUR |
10.3630 EUR |
10.2500 EUR |
| 2024-10-13 |
9.9167 EUR |
61,737.4291 LINK |
10.0370 EUR |
9.7002 EUR |
10.1010 EUR |
9.7683 EUR |
| 2024-10-12 |
10.0656 EUR |
35,579.5941 LINK |
9.9696 EUR |
9.9098 EUR |
10.1760 EUR |
10.0780 EUR |
| 2024-10-11 |
9.8697 EUR |
91,530.0222 LINK |
9.6519 EUR |
9.6055 EUR |
10.0760 EUR |
9.9572 EUR |
| 2024-10-10 |
9.6269 EUR |
79,638.3396 LINK |
9.6395 EUR |
9.3910 EUR |
9.8116 EUR |
9.6420 EUR |
| 2024-10-09 |
9.7710 EUR |
40,301.1031 LINK |
9.8661 EUR |
9.5249 EUR |
9.9933 EUR |
9.5249 EUR |
| 2024-10-08 |
10.0651 EUR |
68,275.2195 LINK |
10.1880 EUR |
9.8642 EUR |
10.2730 EUR |
9.9592 EUR |
| 2024-10-07 |
10.4564 EUR |
88,962.6894 LINK |
10.2790 EUR |
10.2180 EUR |
10.7030 EUR |
10.2800 EUR |
| 2024-10-06 |
10.2725 EUR |
76,553.6902 LINK |
10.2670 EUR |
10.1760 EUR |
10.3740 EUR |
10.2710 EUR |
| 2024-10-05 |
10.2241 EUR |
44,326.4235 LINK |
10.0950 EUR |
10.0140 EUR |
10.3770 EUR |
10.1580 EUR |
| 2024-10-04 |
9.9514 EUR |
55,388.8447 LINK |
9.6705 EUR |
9.6022 EUR |
10.2590 EUR |
10.1200 EUR |
| 2024-10-03 |
9.5595 EUR |
86,241.6783 LINK |
9.6562 EUR |
9.3727 EUR |
9.8440 EUR |
9.6435 EUR |