Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.1126 EUR |
228,824.1964 LINK |
5.0456 EUR |
4.8470 EUR |
5.2908 EUR |
5.0821 EUR |
| 2023-06-21 |
4.9761 EUR |
141,893.6333 LINK |
4.8086 EUR |
4.7990 EUR |
5.0758 EUR |
5.0530 EUR |
| 2023-06-20 |
4.7293 EUR |
73,248.5626 LINK |
4.6958 EUR |
4.5849 EUR |
4.8500 EUR |
4.8095 EUR |
| 2023-06-19 |
4.6671 EUR |
38,931.9459 LINK |
4.7110 EUR |
4.5800 EUR |
4.7450 EUR |
4.6756 EUR |
| 2023-06-18 |
4.7699 EUR |
35,459.2099 LINK |
4.8289 EUR |
4.7036 EUR |
4.8488 EUR |
4.7209 EUR |
| 2023-06-17 |
4.8323 EUR |
37,431.8315 LINK |
4.8489 EUR |
4.7857 EUR |
4.9270 EUR |
4.8397 EUR |
| 2023-06-16 |
4.8323 EUR |
35,737.6326 LINK |
4.8429 EUR |
4.7150 EUR |
4.9229 EUR |
4.8602 EUR |
| 2023-06-15 |
4.8527 EUR |
55,475.6964 LINK |
4.8455 EUR |
4.7150 EUR |
4.9490 EUR |
4.8440 EUR |
| 2023-06-14 |
4.9548 EUR |
84,317.6099 LINK |
4.9120 EUR |
4.7500 EUR |
5.1059 EUR |
4.8243 EUR |
| 2023-06-13 |
4.8781 EUR |
64,882.8173 LINK |
4.7918 EUR |
4.7534 EUR |
5.0000 EUR |
4.8650 EUR |
| 2023-06-12 |
4.7771 EUR |
45,524.2343 LINK |
4.8373 EUR |
4.6785 EUR |
4.8479 EUR |
4.7944 EUR |
| 2023-06-11 |
4.8504 EUR |
57,950.3273 LINK |
4.9043 EUR |
4.7675 EUR |
4.9252 EUR |
4.8153 EUR |
| 2023-06-10 |
4.8104 EUR |
266,162.9362 LINK |
5.5806 EUR |
4.4461 EUR |
5.5869 EUR |
4.9313 EUR |
| 2023-06-09 |
5.5670 EUR |
29,139.2963 LINK |
5.5629 EUR |
5.5031 EUR |
5.6511 EUR |
5.5675 EUR |
| 2023-06-08 |
5.5715 EUR |
41,477.0505 LINK |
5.5196 EUR |
5.5000 EUR |
5.6084 EUR |
5.5583 EUR |
| 2023-06-07 |
5.6004 EUR |
70,190.0910 LINK |
5.8522 EUR |
5.4588 EUR |
5.8522 EUR |
5.5206 EUR |
| 2023-06-06 |
5.7935 EUR |
51,796.0028 LINK |
5.6660 EUR |
5.6185 EUR |
5.9075 EUR |
5.8380 EUR |
| 2023-06-05 |
5.7558 EUR |
77,493.1698 LINK |
6.0326 EUR |
5.6201 EUR |
6.0700 EUR |
5.6516 EUR |
| 2023-06-04 |
6.0763 EUR |
39,847.4452 LINK |
6.0030 EUR |
5.9891 EUR |
6.1000 EUR |
6.0910 EUR |
| 2023-06-03 |
5.9985 EUR |
16,546.1013 LINK |
6.0209 EUR |
5.9493 EUR |
6.0266 EUR |
5.9839 EUR |
| 2023-06-02 |
5.9995 EUR |
37,973.3470 LINK |
5.8988 EUR |
5.8700 EUR |
6.0442 EUR |
6.0442 EUR |
| 2023-06-01 |
5.9827 EUR |
18,057.9583 LINK |
6.0885 EUR |
5.8900 EUR |
6.0911 EUR |
5.9193 EUR |
| 2023-05-31 |
6.0664 EUR |
21,609.4883 LINK |
6.1646 EUR |
6.0100 EUR |
6.1821 EUR |
6.0435 EUR |
| 2023-05-30 |
6.1603 EUR |
38,174.2799 LINK |
6.2049 EUR |
6.0968 EUR |
6.2181 EUR |
6.1824 EUR |
| 2023-05-29 |
6.1616 EUR |
31,954.7547 LINK |
6.1944 EUR |
6.1015 EUR |
6.2350 EUR |
6.2201 EUR |
| 2023-05-28 |
6.0874 EUR |
24,626.5879 LINK |
6.0007 EUR |
5.9987 EUR |
6.2075 EUR |
6.1740 EUR |
| 2023-05-27 |
5.9558 EUR |
16,012.5069 LINK |
5.9252 EUR |
5.9119 EUR |
6.0019 EUR |
5.9987 EUR |
| 2023-05-26 |
5.8993 EUR |
13,947.9301 LINK |
5.8572 EUR |
5.8150 EUR |
5.9600 EUR |
5.9243 EUR |
| 2023-05-25 |
5.8612 EUR |
23,286.4018 LINK |
5.8969 EUR |
5.7553 EUR |
5.9137 EUR |
5.8640 EUR |
| 2023-05-24 |
5.8691 EUR |
41,812.5879 LINK |
6.0443 EUR |
5.7700 EUR |
6.0443 EUR |
5.8943 EUR |
| 2023-05-23 |
6.0615 EUR |
19,555.6922 LINK |
6.0380 EUR |
6.0076 EUR |
6.1386 EUR |
6.0422 EUR |
| 2023-05-22 |
6.0222 EUR |
24,628.1408 LINK |
5.9466 EUR |
5.8636 EUR |
6.1000 EUR |
6.0509 EUR |
| 2023-05-21 |
5.9640 EUR |
16,223.4233 LINK |
6.0173 EUR |
5.8935 EUR |
6.0400 EUR |
5.9363 EUR |
| 2023-05-20 |
6.0144 EUR |
9,697.3415 LINK |
6.0282 EUR |
5.9883 EUR |
6.0485 EUR |
6.0248 EUR |
| 2023-05-19 |
6.0223 EUR |
24,315.5071 LINK |
6.0635 EUR |
5.9839 EUR |
6.0635 EUR |
6.0304 EUR |
| 2023-05-18 |
6.1114 EUR |
30,631.2854 LINK |
6.2399 EUR |
5.9659 EUR |
6.2399 EUR |
6.0688 EUR |
| 2023-05-17 |
6.1671 EUR |
30,920.4841 LINK |
6.1270 EUR |
6.0442 EUR |
6.2787 EUR |
6.2362 EUR |
| 2023-05-16 |
6.1215 EUR |
14,437.7897 LINK |
6.1081 EUR |
6.0464 EUR |
6.1651 EUR |
6.1189 EUR |
| 2023-05-15 |
6.1264 EUR |
17,164.4517 LINK |
6.0381 EUR |
5.9600 EUR |
6.1805 EUR |
6.1265 EUR |
| 2023-05-14 |
6.0173 EUR |
13,070.0172 LINK |
5.9916 EUR |
5.9500 EUR |
6.0902 EUR |
6.0297 EUR |
| 2023-05-13 |
6.0414 EUR |
30,019.9954 LINK |
6.1166 EUR |
5.9806 EUR |
6.1166 EUR |
6.0209 EUR |
| 2023-05-12 |
5.9023 EUR |
46,721.0743 LINK |
5.8330 EUR |
5.7027 EUR |
6.1246 EUR |
6.0951 EUR |
| 2023-05-11 |
5.8249 EUR |
54,906.9346 LINK |
5.9897 EUR |
5.7200 EUR |
5.9902 EUR |
5.8123 EUR |
| 2023-05-10 |
5.9541 EUR |
76,484.5991 LINK |
5.9631 EUR |
5.7900 EUR |
6.0911 EUR |
5.9895 EUR |
| 2023-05-09 |
5.9653 EUR |
34,052.4859 LINK |
5.9929 EUR |
5.9005 EUR |
6.0490 EUR |
5.9429 EUR |
| 2023-05-08 |
6.0504 EUR |
101,636.5301 LINK |
6.2621 EUR |
5.8255 EUR |
6.2813 EUR |
5.9824 EUR |
| 2023-05-07 |
6.2985 EUR |
18,635.1784 LINK |
6.2959 EUR |
6.2549 EUR |
6.3464 EUR |
6.3056 EUR |
| 2023-05-06 |
6.3820 EUR |
38,058.2924 LINK |
6.5645 EUR |
6.2650 EUR |
6.6010 EUR |
6.2978 EUR |
| 2023-05-05 |
6.4986 EUR |
41,088.9160 LINK |
6.3564 EUR |
6.3000 EUR |
6.6117 EUR |
6.5716 EUR |
| 2023-05-04 |
6.3640 EUR |
28,860.7644 LINK |
6.4349 EUR |
6.2838 EUR |
6.4660 EUR |
6.3504 EUR |