Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.0222 EUR |
24,628.1408 LINK |
5.9466 EUR |
5.8636 EUR |
6.1000 EUR |
6.0509 EUR |
| 2023-05-21 |
5.9640 EUR |
16,223.4233 LINK |
6.0173 EUR |
5.8935 EUR |
6.0400 EUR |
5.9363 EUR |
| 2023-05-20 |
6.0144 EUR |
9,697.3415 LINK |
6.0282 EUR |
5.9883 EUR |
6.0485 EUR |
6.0248 EUR |
| 2023-05-19 |
6.0223 EUR |
24,315.5071 LINK |
6.0635 EUR |
5.9839 EUR |
6.0635 EUR |
6.0304 EUR |
| 2023-05-18 |
6.1114 EUR |
30,631.2854 LINK |
6.2399 EUR |
5.9659 EUR |
6.2399 EUR |
6.0688 EUR |
| 2023-05-17 |
6.1671 EUR |
30,920.4841 LINK |
6.1270 EUR |
6.0442 EUR |
6.2787 EUR |
6.2362 EUR |
| 2023-05-16 |
6.1215 EUR |
14,437.7897 LINK |
6.1081 EUR |
6.0464 EUR |
6.1651 EUR |
6.1189 EUR |
| 2023-05-15 |
6.1264 EUR |
17,164.4517 LINK |
6.0381 EUR |
5.9600 EUR |
6.1805 EUR |
6.1265 EUR |
| 2023-05-14 |
6.0173 EUR |
13,070.0172 LINK |
5.9916 EUR |
5.9500 EUR |
6.0902 EUR |
6.0297 EUR |
| 2023-05-13 |
6.0414 EUR |
30,019.9954 LINK |
6.1166 EUR |
5.9806 EUR |
6.1166 EUR |
6.0209 EUR |
| 2023-05-12 |
5.9023 EUR |
46,721.0743 LINK |
5.8330 EUR |
5.7027 EUR |
6.1246 EUR |
6.0951 EUR |
| 2023-05-11 |
5.8249 EUR |
54,906.9346 LINK |
5.9897 EUR |
5.7200 EUR |
5.9902 EUR |
5.8123 EUR |
| 2023-05-10 |
5.9541 EUR |
76,484.5991 LINK |
5.9631 EUR |
5.7900 EUR |
6.0911 EUR |
5.9895 EUR |
| 2023-05-09 |
5.9653 EUR |
34,052.4859 LINK |
5.9929 EUR |
5.9005 EUR |
6.0490 EUR |
5.9429 EUR |
| 2023-05-08 |
6.0504 EUR |
101,636.5301 LINK |
6.2621 EUR |
5.8255 EUR |
6.2813 EUR |
5.9824 EUR |
| 2023-05-07 |
6.2985 EUR |
18,635.1784 LINK |
6.2959 EUR |
6.2549 EUR |
6.3464 EUR |
6.3056 EUR |
| 2023-05-06 |
6.3820 EUR |
38,058.2924 LINK |
6.5645 EUR |
6.2650 EUR |
6.6010 EUR |
6.2978 EUR |
| 2023-05-05 |
6.4986 EUR |
41,088.9160 LINK |
6.3564 EUR |
6.3000 EUR |
6.6117 EUR |
6.5716 EUR |
| 2023-05-04 |
6.3640 EUR |
28,860.7644 LINK |
6.4349 EUR |
6.2838 EUR |
6.4660 EUR |
6.3504 EUR |
| 2023-05-03 |
6.3123 EUR |
44,211.1443 LINK |
6.3513 EUR |
6.1743 EUR |
6.4551 EUR |
6.4465 EUR |
| 2023-05-02 |
6.3045 EUR |
43,372.8258 LINK |
6.2928 EUR |
6.2050 EUR |
6.3772 EUR |
6.3426 EUR |
| 2023-05-01 |
6.3015 EUR |
52,114.8424 LINK |
6.3744 EUR |
6.2048 EUR |
6.4353 EUR |
6.2923 EUR |
| 2023-04-30 |
6.5292 EUR |
47,331.6091 LINK |
6.5210 EUR |
6.3694 EUR |
6.6346 EUR |
6.4211 EUR |
| 2023-04-29 |
6.4922 EUR |
49,549.9762 LINK |
6.3764 EUR |
6.3550 EUR |
6.5497 EUR |
6.5133 EUR |
| 2023-04-28 |
6.4129 EUR |
34,725.2695 LINK |
6.5037 EUR |
6.3220 EUR |
6.5370 EUR |
6.3987 EUR |
| 2023-04-27 |
6.4489 EUR |
60,852.9072 LINK |
6.3490 EUR |
6.3375 EUR |
6.5525 EUR |
6.5084 EUR |
| 2023-04-26 |
6.4455 EUR |
173,068.0306 LINK |
6.6112 EUR |
6.0667 EUR |
6.7963 EUR |
6.3140 EUR |
| 2023-04-25 |
6.5020 EUR |
55,819.1768 LINK |
6.4090 EUR |
6.3066 EUR |
6.6768 EUR |
6.6313 EUR |
| 2023-04-24 |
6.4771 EUR |
46,676.7845 LINK |
6.4581 EUR |
6.3438 EUR |
6.5930 EUR |
6.4105 EUR |
| 2023-04-23 |
6.4069 EUR |
42,995.9702 LINK |
6.5547 EUR |
6.2700 EUR |
6.5820 EUR |
6.4296 EUR |
| 2023-04-22 |
6.5282 EUR |
42,425.0203 LINK |
6.4809 EUR |
6.4545 EUR |
6.6016 EUR |
6.5730 EUR |
| 2023-04-21 |
6.6830 EUR |
102,045.7392 LINK |
6.8519 EUR |
6.3900 EUR |
6.9225 EUR |
6.4021 EUR |
| 2023-04-20 |
7.0517 EUR |
130,297.5484 LINK |
7.0720 EUR |
6.8148 EUR |
7.2591 EUR |
6.8801 EUR |
| 2023-04-19 |
7.4202 EUR |
127,864.0942 LINK |
7.8092 EUR |
7.0600 EUR |
7.8383 EUR |
7.2016 EUR |
| 2023-04-18 |
7.8205 EUR |
179,330.4010 LINK |
7.4759 EUR |
7.3584 EUR |
8.0200 EUR |
7.7869 EUR |
| 2023-04-17 |
7.4239 EUR |
136,373.1354 LINK |
7.4071 EUR |
7.1800 EUR |
7.5783 EUR |
7.4719 EUR |
| 2023-04-16 |
7.3226 EUR |
62,083.2244 LINK |
7.2952 EUR |
7.2000 EUR |
7.4500 EUR |
7.3860 EUR |
| 2023-04-15 |
7.2159 EUR |
158,948.3768 LINK |
7.0144 EUR |
6.9361 EUR |
7.3571 EUR |
7.3114 EUR |
| 2023-04-14 |
7.0029 EUR |
155,184.7415 LINK |
6.7616 EUR |
6.7538 EUR |
7.1417 EUR |
7.0425 EUR |
| 2023-04-13 |
6.7026 EUR |
73,770.8271 LINK |
6.5790 EUR |
6.5283 EUR |
6.8320 EUR |
6.7553 EUR |
| 2023-04-12 |
6.5961 EUR |
51,346.8352 LINK |
6.6888 EUR |
6.5036 EUR |
6.7196 EUR |
6.5775 EUR |
| 2023-04-11 |
6.7601 EUR |
65,650.0399 LINK |
6.7609 EUR |
6.6800 EUR |
6.8378 EUR |
6.7009 EUR |
| 2023-04-10 |
6.7046 EUR |
36,170.9957 LINK |
6.6102 EUR |
6.5550 EUR |
6.7948 EUR |
6.7502 EUR |
| 2023-04-09 |
6.5564 EUR |
24,242.3192 LINK |
6.5480 EUR |
6.4900 EUR |
6.6617 EUR |
6.6430 EUR |
| 2023-04-08 |
6.6196 EUR |
32,576.3262 LINK |
6.6698 EUR |
6.5112 EUR |
6.7008 EUR |
6.5708 EUR |
| 2023-04-07 |
6.6009 EUR |
27,508.3785 LINK |
6.5948 EUR |
6.5221 EUR |
6.7007 EUR |
6.6999 EUR |
| 2023-04-06 |
6.6287 EUR |
48,758.0202 LINK |
6.7070 EUR |
6.5215 EUR |
6.7180 EUR |
6.6013 EUR |
| 2023-04-05 |
6.7685 EUR |
73,083.1301 LINK |
6.7231 EUR |
6.6150 EUR |
6.9472 EUR |
6.7158 EUR |
| 2023-04-04 |
6.7429 EUR |
52,518.0203 LINK |
6.6393 EUR |
6.6111 EUR |
6.8272 EUR |
6.7602 EUR |
| 2023-04-03 |
6.6635 EUR |
76,222.3517 LINK |
6.7175 EUR |
6.4521 EUR |
6.8306 EUR |
6.6474 EUR |