Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
6.7287 EUR |
98,940.5999 LINK |
6.5911 EUR |
6.3894 EUR |
6.9499 EUR |
6.8610 EUR |
| 2023-03-20 |
6.7784 EUR |
118,542.9775 LINK |
6.6573 EUR |
6.5070 EUR |
6.9500 EUR |
6.5954 EUR |
| 2023-03-19 |
6.6954 EUR |
85,735.2508 LINK |
6.4807 EUR |
6.4807 EUR |
6.8246 EUR |
6.7255 EUR |
| 2023-03-18 |
6.6884 EUR |
82,845.5871 LINK |
6.7486 EUR |
6.4191 EUR |
6.8364 EUR |
6.5375 EUR |
| 2023-03-17 |
6.6039 EUR |
128,041.5238 LINK |
6.2788 EUR |
6.2395 EUR |
6.7879 EUR |
6.7427 EUR |
| 2023-03-16 |
6.2225 EUR |
36,540.0694 LINK |
6.2010 EUR |
6.1222 EUR |
6.3912 EUR |
6.2887 EUR |
| 2023-03-15 |
6.3909 EUR |
134,449.8148 LINK |
6.4871 EUR |
6.0630 EUR |
6.6160 EUR |
6.1659 EUR |
| 2023-03-14 |
6.4247 EUR |
161,570.3321 LINK |
6.2617 EUR |
6.1101 EUR |
6.7127 EUR |
6.4287 EUR |
| 2023-03-13 |
6.2057 EUR |
178,649.8474 LINK |
6.1731 EUR |
5.9522 EUR |
6.4071 EUR |
6.2384 EUR |
| 2023-03-12 |
5.8740 EUR |
79,755.9767 LINK |
5.7943 EUR |
5.7013 EUR |
6.1566 EUR |
6.1105 EUR |
| 2023-03-11 |
5.7193 EUR |
124,833.1449 LINK |
5.8561 EUR |
5.5902 EUR |
6.0600 EUR |
5.7550 EUR |
| 2023-03-10 |
5.7798 EUR |
136,150.5653 LINK |
5.8192 EUR |
5.5670 EUR |
5.8974 EUR |
5.8711 EUR |
| 2023-03-09 |
6.0033 EUR |
120,467.4320 LINK |
6.2364 EUR |
5.7000 EUR |
6.3249 EUR |
5.7454 EUR |
| 2023-03-08 |
6.3623 EUR |
69,693.9586 LINK |
6.5236 EUR |
6.1700 EUR |
6.5886 EUR |
6.2578 EUR |
| 2023-03-07 |
6.4179 EUR |
57,374.8567 LINK |
6.4165 EUR |
6.3069 EUR |
6.5213 EUR |
6.4476 EUR |
| 2023-03-06 |
6.4737 EUR |
46,519.0116 LINK |
6.5412 EUR |
6.4105 EUR |
6.5613 EUR |
6.4326 EUR |
| 2023-03-05 |
6.5429 EUR |
40,784.6799 LINK |
6.4513 EUR |
6.4130 EUR |
6.6014 EUR |
6.5266 EUR |
| 2023-03-04 |
6.4409 EUR |
84,201.3296 LINK |
6.5422 EUR |
6.3129 EUR |
6.5812 EUR |
6.4311 EUR |
| 2023-03-03 |
6.4930 EUR |
95,264.6804 LINK |
6.8700 EUR |
6.3047 EUR |
6.8700 EUR |
6.5314 EUR |
| 2023-03-02 |
6.8900 EUR |
74,278.2299 LINK |
7.0752 EUR |
6.7667 EUR |
7.1014 EUR |
6.8682 EUR |
| 2023-03-01 |
6.9765 EUR |
74,841.5456 LINK |
6.8099 EUR |
6.7714 EUR |
7.0614 EUR |
7.0613 EUR |
| 2023-02-28 |
6.8895 EUR |
174,786.8679 LINK |
6.8610 EUR |
6.7087 EUR |
6.9981 EUR |
6.7908 EUR |
| 2023-02-27 |
6.8806 EUR |
108,587.6158 LINK |
7.0950 EUR |
6.7241 EUR |
7.1015 EUR |
6.8570 EUR |
| 2023-02-26 |
7.0585 EUR |
64,201.4543 LINK |
6.9960 EUR |
6.9360 EUR |
7.2403 EUR |
7.0714 EUR |
| 2023-02-25 |
6.9687 EUR |
54,266.4861 LINK |
7.0814 EUR |
6.8118 EUR |
7.1048 EUR |
6.9932 EUR |
| 2023-02-24 |
7.3339 EUR |
140,739.1792 LINK |
7.4902 EUR |
6.8639 EUR |
7.6822 EUR |
6.9886 EUR |
| 2023-02-23 |
7.4931 EUR |
207,796.9001 LINK |
7.2812 EUR |
7.2323 EUR |
7.7252 EUR |
7.5012 EUR |
| 2023-02-22 |
7.0323 EUR |
137,415.6366 LINK |
7.1729 EUR |
6.8750 EUR |
7.2488 EUR |
7.2140 EUR |
| 2023-02-21 |
7.3449 EUR |
116,530.1602 LINK |
7.5130 EUR |
7.0600 EUR |
7.5607 EUR |
7.1414 EUR |
| 2023-02-20 |
7.5627 EUR |
209,158.7833 LINK |
7.5007 EUR |
7.2500 EUR |
7.8417 EUR |
7.4717 EUR |
| 2023-02-19 |
7.5434 EUR |
227,828.0058 LINK |
7.4598 EUR |
7.3264 EUR |
7.7458 EUR |
7.4615 EUR |
| 2023-02-18 |
7.4803 EUR |
333,337.8193 LINK |
7.1504 EUR |
7.0120 EUR |
7.7114 EUR |
7.4913 EUR |
| 2023-02-17 |
6.9142 EUR |
169,857.3530 LINK |
6.5757 EUR |
6.5353 EUR |
7.1365 EUR |
7.1222 EUR |
| 2023-02-16 |
6.8135 EUR |
152,186.6158 LINK |
6.8090 EUR |
6.5694 EUR |
7.0100 EUR |
6.6338 EUR |
| 2023-02-15 |
6.5107 EUR |
150,304.7093 LINK |
6.3510 EUR |
6.2695 EUR |
6.7640 EUR |
6.7187 EUR |
| 2023-02-14 |
6.2547 EUR |
101,320.7236 LINK |
6.2059 EUR |
6.0826 EUR |
6.3650 EUR |
6.3392 EUR |
| 2023-02-13 |
6.1680 EUR |
98,318.0998 LINK |
6.3762 EUR |
6.0101 EUR |
6.4072 EUR |
6.2150 EUR |
| 2023-02-12 |
6.4976 EUR |
96,550.2874 LINK |
6.5597 EUR |
6.2741 EUR |
6.6380 EUR |
6.3643 EUR |
| 2023-02-11 |
6.5029 EUR |
84,620.4366 LINK |
6.4500 EUR |
6.4296 EUR |
6.5913 EUR |
6.5612 EUR |
| 2023-02-10 |
6.4859 EUR |
99,267.3544 LINK |
6.5018 EUR |
6.3174 EUR |
6.6175 EUR |
6.4712 EUR |
| 2023-02-09 |
6.9337 EUR |
439,061.5359 LINK |
6.6613 EUR |
6.3576 EUR |
7.2604 EUR |
6.5297 EUR |
| 2023-02-08 |
6.6706 EUR |
120,191.8304 LINK |
6.7034 EUR |
6.4720 EUR |
6.7949 EUR |
6.6391 EUR |
| 2023-02-07 |
6.5830 EUR |
126,723.7622 LINK |
6.3613 EUR |
6.3576 EUR |
6.7211 EUR |
6.7116 EUR |
| 2023-02-06 |
6.4854 EUR |
46,945.0985 LINK |
6.4706 EUR |
6.3532 EUR |
6.5800 EUR |
6.4412 EUR |
| 2023-02-05 |
6.5103 EUR |
103,609.3630 LINK |
6.6991 EUR |
6.3694 EUR |
6.7170 EUR |
6.4781 EUR |
| 2023-02-04 |
6.7248 EUR |
80,945.2989 LINK |
6.7582 EUR |
6.6113 EUR |
6.8172 EUR |
6.7031 EUR |
| 2023-02-03 |
6.6289 EUR |
81,433.4512 LINK |
6.5130 EUR |
6.4441 EUR |
6.7614 EUR |
6.7599 EUR |
| 2023-02-02 |
6.6608 EUR |
134,338.4403 LINK |
6.5670 EUR |
6.4599 EUR |
6.8650 EUR |
6.5140 EUR |
| 2023-02-01 |
6.3505 EUR |
102,535.1082 LINK |
6.4297 EUR |
6.1150 EUR |
6.6159 EUR |
6.5924 EUR |
| 2023-01-31 |
6.4206 EUR |
54,055.7624 LINK |
6.3721 EUR |
6.3187 EUR |
6.5100 EUR |
6.4110 EUR |