Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
6.4906 EUR |
158,449.3228 LINK |
6.7744 EUR |
6.2117 EUR |
6.8313 EUR |
6.3523 EUR |
| 2023-01-29 |
6.7866 EUR |
130,277.7693 LINK |
6.6311 EUR |
6.5849 EUR |
6.8958 EUR |
6.7959 EUR |
| 2023-01-28 |
6.7239 EUR |
65,081.5153 LINK |
6.7946 EUR |
6.5701 EUR |
6.8950 EUR |
6.6309 EUR |
| 2023-01-27 |
6.6812 EUR |
205,956.5192 LINK |
6.5893 EUR |
6.3853 EUR |
6.8950 EUR |
6.7710 EUR |
| 2023-01-26 |
6.4960 EUR |
129,657.1719 LINK |
6.3734 EUR |
6.2781 EUR |
6.7044 EUR |
6.5656 EUR |
| 2023-01-25 |
6.2415 EUR |
97,104.2679 LINK |
6.1203 EUR |
5.9846 EUR |
6.5035 EUR |
6.3531 EUR |
| 2023-01-24 |
6.3804 EUR |
103,136.3007 LINK |
6.4532 EUR |
6.0220 EUR |
6.6200 EUR |
6.1361 EUR |
| 2023-01-23 |
6.4970 EUR |
87,581.4928 LINK |
6.4286 EUR |
6.3230 EUR |
6.6397 EUR |
6.4635 EUR |
| 2023-01-22 |
6.4633 EUR |
130,479.2976 LINK |
6.3169 EUR |
6.2613 EUR |
6.6820 EUR |
6.4179 EUR |
| 2023-01-21 |
6.4299 EUR |
122,729.6784 LINK |
6.4186 EUR |
6.2583 EUR |
6.5460 EUR |
6.4436 EUR |
| 2023-01-20 |
6.1535 EUR |
110,050.0396 LINK |
6.0130 EUR |
5.9169 EUR |
6.4141 EUR |
6.3991 EUR |
| 2023-01-19 |
5.9474 EUR |
58,108.3456 LINK |
5.8712 EUR |
5.8472 EUR |
6.0454 EUR |
6.0131 EUR |
| 2023-01-18 |
6.0848 EUR |
169,999.4912 LINK |
6.3162 EUR |
5.7950 EUR |
6.4713 EUR |
5.8836 EUR |
| 2023-01-17 |
6.2738 EUR |
100,910.8971 LINK |
6.1338 EUR |
6.0610 EUR |
6.4789 EUR |
6.3763 EUR |
| 2023-01-16 |
6.1649 EUR |
144,886.9524 LINK |
6.1793 EUR |
5.9197 EUR |
6.3952 EUR |
6.1587 EUR |
| 2023-01-15 |
6.2248 EUR |
81,170.0365 LINK |
6.3273 EUR |
6.0788 EUR |
6.3853 EUR |
6.1675 EUR |
| 2023-01-14 |
6.2733 EUR |
177,184.3119 LINK |
6.0905 EUR |
5.9420 EUR |
6.5576 EUR |
6.3015 EUR |
| 2023-01-13 |
5.9255 EUR |
97,593.3849 LINK |
5.8800 EUR |
5.7965 EUR |
6.1072 EUR |
6.1028 EUR |
| 2023-01-12 |
5.8334 EUR |
130,942.2161 LINK |
5.8413 EUR |
5.6841 EUR |
5.9388 EUR |
5.8605 EUR |
| 2023-01-11 |
5.7058 EUR |
47,458.0920 LINK |
5.7402 EUR |
5.5896 EUR |
5.8511 EUR |
5.8012 EUR |
| 2023-01-10 |
5.7408 EUR |
38,292.1819 LINK |
5.6597 EUR |
5.5739 EUR |
5.8684 EUR |
5.7222 EUR |
| 2023-01-09 |
5.7276 EUR |
106,699.8319 LINK |
5.5928 EUR |
5.5712 EUR |
5.8302 EUR |
5.6415 EUR |
| 2023-01-08 |
5.4842 EUR |
43,836.6084 LINK |
5.4803 EUR |
5.4200 EUR |
5.5666 EUR |
5.5543 EUR |
| 2023-01-07 |
5.4322 EUR |
31,554.3821 LINK |
5.3660 EUR |
5.3499 EUR |
5.4804 EUR |
5.4574 EUR |
| 2023-01-06 |
5.3355 EUR |
44,877.5794 LINK |
5.3748 EUR |
5.2500 EUR |
5.3958 EUR |
5.3686 EUR |
| 2023-01-05 |
5.4123 EUR |
43,412.2316 LINK |
5.4783 EUR |
5.3500 EUR |
5.4889 EUR |
5.3605 EUR |
| 2023-01-04 |
5.4514 EUR |
81,576.8334 LINK |
5.3281 EUR |
5.3059 EUR |
5.5161 EUR |
5.4734 EUR |
| 2023-01-03 |
5.3307 EUR |
50,289.4758 LINK |
5.3244 EUR |
5.2771 EUR |
5.3911 EUR |
5.3179 EUR |
| 2023-01-02 |
5.3221 EUR |
109,513.3047 LINK |
5.2582 EUR |
5.1902 EUR |
5.3881 EUR |
5.3431 EUR |
| 2023-01-01 |
5.2170 EUR |
34,066.2953 LINK |
5.2010 EUR |
5.1368 EUR |
5.2644 EUR |
5.2526 EUR |
| 2022-12-31 |
5.1530 EUR |
34,801.5402 LINK |
5.1138 EUR |
5.0400 EUR |
5.2447 EUR |
5.2010 EUR |
| 2022-12-30 |
5.1373 EUR |
63,757.1125 LINK |
5.2493 EUR |
5.0646 EUR |
5.2827 EUR |
5.1067 EUR |
| 2022-12-29 |
5.2703 EUR |
47,455.9004 LINK |
5.3318 EUR |
5.1654 EUR |
5.3797 EUR |
5.2570 EUR |
| 2022-12-28 |
5.3821 EUR |
49,310.4324 LINK |
5.5467 EUR |
5.3000 EUR |
5.5528 EUR |
5.3373 EUR |
| 2022-12-27 |
5.5783 EUR |
49,151.2181 LINK |
5.6848 EUR |
5.5026 EUR |
5.6923 EUR |
5.5433 EUR |
| 2022-12-26 |
5.6339 EUR |
28,864.0511 LINK |
5.6374 EUR |
5.5889 EUR |
5.6779 EUR |
5.6629 EUR |
| 2022-12-25 |
5.5841 EUR |
21,746.4119 LINK |
5.5710 EUR |
5.5443 EUR |
5.6428 EUR |
5.6384 EUR |
| 2022-12-24 |
5.5642 EUR |
24,023.5622 LINK |
5.5861 EUR |
5.5321 EUR |
5.6075 EUR |
5.5668 EUR |
| 2022-12-23 |
5.6456 EUR |
43,131.3211 LINK |
5.6707 EUR |
5.5757 EUR |
5.7000 EUR |
5.5832 EUR |
| 2022-12-22 |
5.6109 EUR |
31,308.2595 LINK |
5.6346 EUR |
5.5387 EUR |
5.6811 EUR |
5.6633 EUR |
| 2022-12-21 |
5.6113 EUR |
84,016.5234 LINK |
5.6601 EUR |
5.5456 EUR |
5.6811 EUR |
5.6451 EUR |
| 2022-12-20 |
5.6598 EUR |
88,179.1218 LINK |
5.4500 EUR |
5.4310 EUR |
5.7502 EUR |
5.6707 EUR |
| 2022-12-19 |
5.5877 EUR |
75,226.2455 LINK |
5.6189 EUR |
5.3655 EUR |
5.7147 EUR |
5.4445 EUR |
| 2022-12-18 |
5.6587 EUR |
30,927.0101 LINK |
5.7061 EUR |
5.5903 EUR |
5.7189 EUR |
5.6732 EUR |
| 2022-12-17 |
5.6223 EUR |
90,735.1381 LINK |
5.5589 EUR |
5.4700 EUR |
5.7299 EUR |
5.6764 EUR |
| 2022-12-16 |
5.8172 EUR |
153,631.8577 LINK |
6.0588 EUR |
5.4700 EUR |
6.1412 EUR |
5.5010 EUR |
| 2022-12-15 |
6.1809 EUR |
96,720.0377 LINK |
6.2928 EUR |
6.0340 EUR |
6.4000 EUR |
6.0469 EUR |
| 2022-12-14 |
6.4060 EUR |
79,032.4617 LINK |
6.5196 EUR |
6.2708 EUR |
6.5387 EUR |
6.2870 EUR |
| 2022-12-13 |
6.4451 EUR |
133,926.5510 LINK |
6.3603 EUR |
6.1335 EUR |
6.6177 EUR |
6.4989 EUR |
| 2022-12-12 |
6.2779 EUR |
83,314.3922 LINK |
6.3693 EUR |
6.1700 EUR |
6.3811 EUR |
6.3443 EUR |