Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.6635 EUR |
76,222.3517 LINK |
6.7175 EUR |
6.4521 EUR |
6.8306 EUR |
6.6474 EUR |
| 2023-04-02 |
6.8011 EUR |
41,550.6384 LINK |
6.9542 EUR |
6.6597 EUR |
6.9645 EUR |
6.7273 EUR |
| 2023-04-01 |
6.9405 EUR |
46,013.0771 LINK |
7.0078 EUR |
6.8600 EUR |
7.0374 EUR |
6.9710 EUR |
| 2023-03-31 |
6.9509 EUR |
109,846.2557 LINK |
6.6305 EUR |
6.6305 EUR |
7.0713 EUR |
7.0422 EUR |
| 2023-03-30 |
6.7470 EUR |
50,280.4630 LINK |
6.8123 EUR |
6.5550 EUR |
6.9643 EUR |
6.6384 EUR |
| 2023-03-29 |
6.7030 EUR |
88,727.6574 LINK |
6.4150 EUR |
6.3987 EUR |
6.9091 EUR |
6.8060 EUR |
| 2023-03-28 |
6.3425 EUR |
59,104.7270 LINK |
6.3556 EUR |
6.2478 EUR |
6.5009 EUR |
6.3857 EUR |
| 2023-03-27 |
6.4616 EUR |
78,661.5098 LINK |
6.7392 EUR |
6.2835 EUR |
6.7514 EUR |
6.3334 EUR |
| 2023-03-26 |
6.6934 EUR |
36,390.5532 LINK |
6.5862 EUR |
6.5601 EUR |
6.7800 EUR |
6.7523 EUR |
| 2023-03-25 |
6.6059 EUR |
58,384.1458 LINK |
6.6994 EUR |
6.4887 EUR |
6.7619 EUR |
6.5708 EUR |
| 2023-03-24 |
6.8035 EUR |
93,527.8740 LINK |
7.0327 EUR |
6.6500 EUR |
7.0787 EUR |
6.7205 EUR |
| 2023-03-23 |
6.8520 EUR |
106,940.5937 LINK |
6.6172 EUR |
6.5497 EUR |
7.0514 EUR |
7.0514 EUR |
| 2023-03-22 |
6.8709 EUR |
217,748.5650 LINK |
6.8644 EUR |
6.4714 EUR |
7.1690 EUR |
6.5813 EUR |
| 2023-03-21 |
6.7287 EUR |
98,940.5999 LINK |
6.5911 EUR |
6.3894 EUR |
6.9499 EUR |
6.8610 EUR |
| 2023-03-20 |
6.7784 EUR |
118,542.9775 LINK |
6.6573 EUR |
6.5070 EUR |
6.9500 EUR |
6.5954 EUR |
| 2023-03-19 |
6.6954 EUR |
85,735.2508 LINK |
6.4807 EUR |
6.4807 EUR |
6.8246 EUR |
6.7255 EUR |
| 2023-03-18 |
6.6884 EUR |
82,845.5871 LINK |
6.7486 EUR |
6.4191 EUR |
6.8364 EUR |
6.5375 EUR |
| 2023-03-17 |
6.6039 EUR |
128,041.5238 LINK |
6.2788 EUR |
6.2395 EUR |
6.7879 EUR |
6.7427 EUR |
| 2023-03-16 |
6.2225 EUR |
36,540.0694 LINK |
6.2010 EUR |
6.1222 EUR |
6.3912 EUR |
6.2887 EUR |
| 2023-03-15 |
6.3909 EUR |
134,449.8148 LINK |
6.4871 EUR |
6.0630 EUR |
6.6160 EUR |
6.1659 EUR |
| 2023-03-14 |
6.4247 EUR |
161,570.3321 LINK |
6.2617 EUR |
6.1101 EUR |
6.7127 EUR |
6.4287 EUR |
| 2023-03-13 |
6.2057 EUR |
178,649.8474 LINK |
6.1731 EUR |
5.9522 EUR |
6.4071 EUR |
6.2384 EUR |
| 2023-03-12 |
5.8740 EUR |
79,755.9767 LINK |
5.7943 EUR |
5.7013 EUR |
6.1566 EUR |
6.1105 EUR |
| 2023-03-11 |
5.7193 EUR |
124,833.1449 LINK |
5.8561 EUR |
5.5902 EUR |
6.0600 EUR |
5.7550 EUR |
| 2023-03-10 |
5.7798 EUR |
136,150.5653 LINK |
5.8192 EUR |
5.5670 EUR |
5.8974 EUR |
5.8711 EUR |
| 2023-03-09 |
6.0033 EUR |
120,467.4320 LINK |
6.2364 EUR |
5.7000 EUR |
6.3249 EUR |
5.7454 EUR |
| 2023-03-08 |
6.3623 EUR |
69,693.9586 LINK |
6.5236 EUR |
6.1700 EUR |
6.5886 EUR |
6.2578 EUR |
| 2023-03-07 |
6.4179 EUR |
57,374.8567 LINK |
6.4165 EUR |
6.3069 EUR |
6.5213 EUR |
6.4476 EUR |
| 2023-03-06 |
6.4737 EUR |
46,519.0116 LINK |
6.5412 EUR |
6.4105 EUR |
6.5613 EUR |
6.4326 EUR |
| 2023-03-05 |
6.5429 EUR |
40,784.6799 LINK |
6.4513 EUR |
6.4130 EUR |
6.6014 EUR |
6.5266 EUR |
| 2023-03-04 |
6.4409 EUR |
84,201.3296 LINK |
6.5422 EUR |
6.3129 EUR |
6.5812 EUR |
6.4311 EUR |
| 2023-03-03 |
6.4930 EUR |
95,264.6804 LINK |
6.8700 EUR |
6.3047 EUR |
6.8700 EUR |
6.5314 EUR |
| 2023-03-02 |
6.8900 EUR |
74,278.2299 LINK |
7.0752 EUR |
6.7667 EUR |
7.1014 EUR |
6.8682 EUR |
| 2023-03-01 |
6.9765 EUR |
74,841.5456 LINK |
6.8099 EUR |
6.7714 EUR |
7.0614 EUR |
7.0613 EUR |
| 2023-02-28 |
6.8895 EUR |
174,786.8679 LINK |
6.8610 EUR |
6.7087 EUR |
6.9981 EUR |
6.7908 EUR |
| 2023-02-27 |
6.8806 EUR |
108,587.6158 LINK |
7.0950 EUR |
6.7241 EUR |
7.1015 EUR |
6.8570 EUR |
| 2023-02-26 |
7.0585 EUR |
64,201.4543 LINK |
6.9960 EUR |
6.9360 EUR |
7.2403 EUR |
7.0714 EUR |
| 2023-02-25 |
6.9687 EUR |
54,266.4861 LINK |
7.0814 EUR |
6.8118 EUR |
7.1048 EUR |
6.9932 EUR |
| 2023-02-24 |
7.3339 EUR |
140,739.1792 LINK |
7.4902 EUR |
6.8639 EUR |
7.6822 EUR |
6.9886 EUR |
| 2023-02-23 |
7.4931 EUR |
207,796.9001 LINK |
7.2812 EUR |
7.2323 EUR |
7.7252 EUR |
7.5012 EUR |
| 2023-02-22 |
7.0323 EUR |
137,415.6366 LINK |
7.1729 EUR |
6.8750 EUR |
7.2488 EUR |
7.2140 EUR |
| 2023-02-21 |
7.3449 EUR |
116,530.1602 LINK |
7.5130 EUR |
7.0600 EUR |
7.5607 EUR |
7.1414 EUR |
| 2023-02-20 |
7.5627 EUR |
209,158.7833 LINK |
7.5007 EUR |
7.2500 EUR |
7.8417 EUR |
7.4717 EUR |
| 2023-02-19 |
7.5434 EUR |
227,828.0058 LINK |
7.4598 EUR |
7.3264 EUR |
7.7458 EUR |
7.4615 EUR |
| 2023-02-18 |
7.4803 EUR |
333,337.8193 LINK |
7.1504 EUR |
7.0120 EUR |
7.7114 EUR |
7.4913 EUR |
| 2023-02-17 |
6.9142 EUR |
169,857.3530 LINK |
6.5757 EUR |
6.5353 EUR |
7.1365 EUR |
7.1222 EUR |
| 2023-02-16 |
6.8135 EUR |
152,186.6158 LINK |
6.8090 EUR |
6.5694 EUR |
7.0100 EUR |
6.6338 EUR |
| 2023-02-15 |
6.5107 EUR |
150,304.7093 LINK |
6.3510 EUR |
6.2695 EUR |
6.7640 EUR |
6.7187 EUR |
| 2023-02-14 |
6.2547 EUR |
101,320.7236 LINK |
6.2059 EUR |
6.0826 EUR |
6.3650 EUR |
6.3392 EUR |
| 2023-02-13 |
6.1680 EUR |
98,318.0998 LINK |
6.3762 EUR |
6.0101 EUR |
6.4072 EUR |
6.2150 EUR |