Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.4976 EUR |
96,550.2874 LINK |
6.5597 EUR |
6.2741 EUR |
6.6380 EUR |
6.3643 EUR |
| 2023-02-11 |
6.5029 EUR |
84,620.4366 LINK |
6.4500 EUR |
6.4296 EUR |
6.5913 EUR |
6.5612 EUR |
| 2023-02-10 |
6.4859 EUR |
99,267.3544 LINK |
6.5018 EUR |
6.3174 EUR |
6.6175 EUR |
6.4712 EUR |
| 2023-02-09 |
6.9337 EUR |
439,061.5359 LINK |
6.6613 EUR |
6.3576 EUR |
7.2604 EUR |
6.5297 EUR |
| 2023-02-08 |
6.6706 EUR |
120,191.8304 LINK |
6.7034 EUR |
6.4720 EUR |
6.7949 EUR |
6.6391 EUR |
| 2023-02-07 |
6.5830 EUR |
126,723.7622 LINK |
6.3613 EUR |
6.3576 EUR |
6.7211 EUR |
6.7116 EUR |
| 2023-02-06 |
6.4854 EUR |
46,945.0985 LINK |
6.4706 EUR |
6.3532 EUR |
6.5800 EUR |
6.4412 EUR |
| 2023-02-05 |
6.5103 EUR |
103,609.3630 LINK |
6.6991 EUR |
6.3694 EUR |
6.7170 EUR |
6.4781 EUR |
| 2023-02-04 |
6.7248 EUR |
80,945.2989 LINK |
6.7582 EUR |
6.6113 EUR |
6.8172 EUR |
6.7031 EUR |
| 2023-02-03 |
6.6289 EUR |
81,433.4512 LINK |
6.5130 EUR |
6.4441 EUR |
6.7614 EUR |
6.7599 EUR |
| 2023-02-02 |
6.6608 EUR |
134,338.4403 LINK |
6.5670 EUR |
6.4599 EUR |
6.8650 EUR |
6.5140 EUR |
| 2023-02-01 |
6.3505 EUR |
102,535.1082 LINK |
6.4297 EUR |
6.1150 EUR |
6.6159 EUR |
6.5924 EUR |
| 2023-01-31 |
6.4206 EUR |
54,055.7624 LINK |
6.3721 EUR |
6.3187 EUR |
6.5100 EUR |
6.4110 EUR |
| 2023-01-30 |
6.4906 EUR |
158,449.3228 LINK |
6.7744 EUR |
6.2117 EUR |
6.8313 EUR |
6.3523 EUR |
| 2023-01-29 |
6.7866 EUR |
130,277.7693 LINK |
6.6311 EUR |
6.5849 EUR |
6.8958 EUR |
6.7959 EUR |
| 2023-01-28 |
6.7239 EUR |
65,081.5153 LINK |
6.7946 EUR |
6.5701 EUR |
6.8950 EUR |
6.6309 EUR |
| 2023-01-27 |
6.6812 EUR |
205,956.5192 LINK |
6.5893 EUR |
6.3853 EUR |
6.8950 EUR |
6.7710 EUR |
| 2023-01-26 |
6.4960 EUR |
129,657.1719 LINK |
6.3734 EUR |
6.2781 EUR |
6.7044 EUR |
6.5656 EUR |
| 2023-01-25 |
6.2415 EUR |
97,104.2679 LINK |
6.1203 EUR |
5.9846 EUR |
6.5035 EUR |
6.3531 EUR |
| 2023-01-24 |
6.3804 EUR |
103,136.3007 LINK |
6.4532 EUR |
6.0220 EUR |
6.6200 EUR |
6.1361 EUR |
| 2023-01-23 |
6.4970 EUR |
87,581.4928 LINK |
6.4286 EUR |
6.3230 EUR |
6.6397 EUR |
6.4635 EUR |
| 2023-01-22 |
6.4633 EUR |
130,479.2976 LINK |
6.3169 EUR |
6.2613 EUR |
6.6820 EUR |
6.4179 EUR |
| 2023-01-21 |
6.4299 EUR |
122,729.6784 LINK |
6.4186 EUR |
6.2583 EUR |
6.5460 EUR |
6.4436 EUR |
| 2023-01-20 |
6.1535 EUR |
110,050.0396 LINK |
6.0130 EUR |
5.9169 EUR |
6.4141 EUR |
6.3991 EUR |
| 2023-01-19 |
5.9474 EUR |
58,108.3456 LINK |
5.8712 EUR |
5.8472 EUR |
6.0454 EUR |
6.0131 EUR |
| 2023-01-18 |
6.0848 EUR |
169,999.4912 LINK |
6.3162 EUR |
5.7950 EUR |
6.4713 EUR |
5.8836 EUR |
| 2023-01-17 |
6.2738 EUR |
100,910.8971 LINK |
6.1338 EUR |
6.0610 EUR |
6.4789 EUR |
6.3763 EUR |
| 2023-01-16 |
6.1649 EUR |
144,886.9524 LINK |
6.1793 EUR |
5.9197 EUR |
6.3952 EUR |
6.1587 EUR |
| 2023-01-15 |
6.2248 EUR |
81,170.0365 LINK |
6.3273 EUR |
6.0788 EUR |
6.3853 EUR |
6.1675 EUR |
| 2023-01-14 |
6.2733 EUR |
177,184.3119 LINK |
6.0905 EUR |
5.9420 EUR |
6.5576 EUR |
6.3015 EUR |
| 2023-01-13 |
5.9255 EUR |
97,593.3849 LINK |
5.8800 EUR |
5.7965 EUR |
6.1072 EUR |
6.1028 EUR |
| 2023-01-12 |
5.8334 EUR |
130,942.2161 LINK |
5.8413 EUR |
5.6841 EUR |
5.9388 EUR |
5.8605 EUR |
| 2023-01-11 |
5.7058 EUR |
47,458.0920 LINK |
5.7402 EUR |
5.5896 EUR |
5.8511 EUR |
5.8012 EUR |
| 2023-01-10 |
5.7408 EUR |
38,292.1819 LINK |
5.6597 EUR |
5.5739 EUR |
5.8684 EUR |
5.7222 EUR |
| 2023-01-09 |
5.7276 EUR |
106,699.8319 LINK |
5.5928 EUR |
5.5712 EUR |
5.8302 EUR |
5.6415 EUR |
| 2023-01-08 |
5.4842 EUR |
43,836.6084 LINK |
5.4803 EUR |
5.4200 EUR |
5.5666 EUR |
5.5543 EUR |
| 2023-01-07 |
5.4322 EUR |
31,554.3821 LINK |
5.3660 EUR |
5.3499 EUR |
5.4804 EUR |
5.4574 EUR |
| 2023-01-06 |
5.3355 EUR |
44,877.5794 LINK |
5.3748 EUR |
5.2500 EUR |
5.3958 EUR |
5.3686 EUR |
| 2023-01-05 |
5.4123 EUR |
43,412.2316 LINK |
5.4783 EUR |
5.3500 EUR |
5.4889 EUR |
5.3605 EUR |
| 2023-01-04 |
5.4514 EUR |
81,576.8334 LINK |
5.3281 EUR |
5.3059 EUR |
5.5161 EUR |
5.4734 EUR |
| 2023-01-03 |
5.3307 EUR |
50,289.4758 LINK |
5.3244 EUR |
5.2771 EUR |
5.3911 EUR |
5.3179 EUR |
| 2023-01-02 |
5.3221 EUR |
109,513.3047 LINK |
5.2582 EUR |
5.1902 EUR |
5.3881 EUR |
5.3431 EUR |
| 2023-01-01 |
5.2170 EUR |
34,066.2953 LINK |
5.2010 EUR |
5.1368 EUR |
5.2644 EUR |
5.2526 EUR |
| 2022-12-31 |
5.1530 EUR |
34,801.5402 LINK |
5.1138 EUR |
5.0400 EUR |
5.2447 EUR |
5.2010 EUR |
| 2022-12-30 |
5.1373 EUR |
63,757.1125 LINK |
5.2493 EUR |
5.0646 EUR |
5.2827 EUR |
5.1067 EUR |
| 2022-12-29 |
5.2703 EUR |
47,455.9004 LINK |
5.3318 EUR |
5.1654 EUR |
5.3797 EUR |
5.2570 EUR |
| 2022-12-28 |
5.3821 EUR |
49,310.4324 LINK |
5.5467 EUR |
5.3000 EUR |
5.5528 EUR |
5.3373 EUR |
| 2022-12-27 |
5.5783 EUR |
49,151.2181 LINK |
5.6848 EUR |
5.5026 EUR |
5.6923 EUR |
5.5433 EUR |
| 2022-12-26 |
5.6339 EUR |
28,864.0511 LINK |
5.6374 EUR |
5.5889 EUR |
5.6779 EUR |
5.6629 EUR |
| 2022-12-25 |
5.5841 EUR |
21,746.4119 LINK |
5.5710 EUR |
5.5443 EUR |
5.6428 EUR |
5.6384 EUR |