Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8.5074 EUR |
233,435.4570 LINK |
7.9000 EUR |
7.8602 EUR |
8.9470 EUR |
8.8237 EUR |
| 2022-11-03 |
8.0137 EUR |
151,679.0432 LINK |
7.5600 EUR |
7.5401 EUR |
8.2322 EUR |
7.8960 EUR |
| 2022-11-02 |
7.8099 EUR |
184,302.4694 LINK |
7.7878 EUR |
7.4803 EUR |
8.0900 EUR |
7.5565 EUR |
| 2022-11-01 |
7.8390 EUR |
100,776.4490 LINK |
7.9343 EUR |
7.6894 EUR |
7.9916 EUR |
7.7600 EUR |
| 2022-10-31 |
8.0680 EUR |
390,766.9389 LINK |
7.8125 EUR |
7.7114 EUR |
8.3999 EUR |
7.9614 EUR |
| 2022-10-30 |
7.7377 EUR |
187,815.2927 LINK |
7.6650 EUR |
7.5256 EUR |
7.9690 EUR |
7.8317 EUR |
| 2022-10-29 |
7.4001 EUR |
215,575.1430 LINK |
7.1384 EUR |
7.1074 EUR |
7.6849 EUR |
7.5180 EUR |
| 2022-10-28 |
7.0306 EUR |
93,940.0614 LINK |
6.9145 EUR |
6.8633 EUR |
7.2300 EUR |
7.1415 EUR |
| 2022-10-27 |
7.1176 EUR |
141,673.5693 LINK |
7.0850 EUR |
6.8901 EUR |
7.3111 EUR |
6.9433 EUR |
| 2022-10-26 |
7.1364 EUR |
106,520.6351 LINK |
7.1106 EUR |
7.0310 EUR |
7.2514 EUR |
7.0751 EUR |
| 2022-10-25 |
7.0465 EUR |
174,407.7647 LINK |
6.9840 EUR |
6.8936 EUR |
7.3099 EUR |
7.1085 EUR |
| 2022-10-24 |
7.0442 EUR |
69,717.2390 LINK |
7.1707 EUR |
6.8901 EUR |
7.1890 EUR |
7.0180 EUR |
| 2022-10-23 |
7.0778 EUR |
122,285.7475 LINK |
6.9919 EUR |
6.9066 EUR |
7.1882 EUR |
7.1575 EUR |
| 2022-10-22 |
6.9584 EUR |
36,865.0944 LINK |
6.9111 EUR |
6.8287 EUR |
7.0250 EUR |
6.9701 EUR |
| 2022-10-21 |
6.7666 EUR |
109,156.5824 LINK |
6.8090 EUR |
6.6220 EUR |
6.9414 EUR |
6.9134 EUR |
| 2022-10-20 |
6.8972 EUR |
53,810.2092 LINK |
6.9218 EUR |
6.7530 EUR |
7.0365 EUR |
6.8213 EUR |
| 2022-10-19 |
7.0921 EUR |
31,752.7616 LINK |
7.2305 EUR |
6.9258 EUR |
7.2380 EUR |
6.9542 EUR |
| 2022-10-18 |
7.2694 EUR |
61,493.3992 LINK |
7.4381 EUR |
7.0662 EUR |
7.4809 EUR |
7.2367 EUR |
| 2022-10-17 |
7.3957 EUR |
73,535.7094 LINK |
7.3672 EUR |
7.2561 EUR |
7.4901 EUR |
7.4457 EUR |
| 2022-10-16 |
7.3065 EUR |
68,731.2647 LINK |
7.0848 EUR |
7.0848 EUR |
7.4264 EUR |
7.3785 EUR |
| 2022-10-15 |
7.1107 EUR |
53,284.7136 LINK |
7.0909 EUR |
7.0286 EUR |
7.1914 EUR |
7.0614 EUR |
| 2022-10-14 |
7.2506 EUR |
110,414.7997 LINK |
7.1886 EUR |
6.9980 EUR |
7.4110 EUR |
7.0830 EUR |
| 2022-10-13 |
6.9378 EUR |
223,511.2842 LINK |
7.3703 EUR |
6.5547 EUR |
7.3787 EUR |
7.2140 EUR |
| 2022-10-12 |
7.3981 EUR |
42,402.6175 LINK |
7.3525 EUR |
7.3100 EUR |
7.4850 EUR |
7.3757 EUR |
| 2022-10-11 |
7.4668 EUR |
101,611.9511 LINK |
7.5550 EUR |
7.3291 EUR |
7.6169 EUR |
7.3501 EUR |
| 2022-10-10 |
7.7963 EUR |
71,172.9084 LINK |
7.8500 EUR |
7.6197 EUR |
7.9714 EUR |
7.7814 EUR |
| 2022-10-09 |
7.7610 EUR |
56,561.3504 LINK |
7.6579 EUR |
7.6255 EUR |
7.8613 EUR |
7.8004 EUR |
| 2022-10-08 |
7.7018 EUR |
41,204.5942 LINK |
7.8066 EUR |
7.5420 EUR |
7.8617 EUR |
7.6346 EUR |
| 2022-10-07 |
7.7974 EUR |
79,668.2545 LINK |
7.7980 EUR |
7.6685 EUR |
7.9719 EUR |
7.8113 EUR |
| 2022-10-06 |
7.9093 EUR |
54,432.6294 LINK |
7.9516 EUR |
7.8000 EUR |
8.0071 EUR |
7.8109 EUR |
| 2022-10-05 |
7.8471 EUR |
93,197.5217 LINK |
7.7505 EUR |
7.6485 EUR |
8.0331 EUR |
7.9472 EUR |
| 2022-10-04 |
7.7390 EUR |
137,546.8088 LINK |
7.4698 EUR |
7.4694 EUR |
7.8939 EUR |
7.7534 EUR |
| 2022-10-03 |
7.3366 EUR |
120,206.1746 LINK |
7.2568 EUR |
7.1661 EUR |
7.4840 EUR |
7.4447 EUR |
| 2022-10-02 |
7.4981 EUR |
86,227.9462 LINK |
7.5415 EUR |
7.2685 EUR |
7.6997 EUR |
7.2715 EUR |
| 2022-10-01 |
7.6421 EUR |
62,735.3887 LINK |
7.7120 EUR |
7.4715 EUR |
7.8020 EUR |
7.5456 EUR |
| 2022-09-30 |
7.8786 EUR |
180,324.4875 LINK |
8.0416 EUR |
7.6630 EUR |
8.0579 EUR |
7.7484 EUR |
| 2022-09-29 |
7.9839 EUR |
222,202.1953 LINK |
8.0251 EUR |
7.8060 EUR |
8.1015 EUR |
8.0439 EUR |
| 2022-09-28 |
8.4113 EUR |
240,285.1119 LINK |
8.4016 EUR |
7.9853 EUR |
8.9140 EUR |
8.0927 EUR |
| 2022-09-27 |
8.4035 EUR |
237,055.5786 LINK |
8.2508 EUR |
7.9861 EUR |
8.7017 EUR |
8.4780 EUR |
| 2022-09-26 |
8.0309 EUR |
160,788.1853 LINK |
8.1261 EUR |
7.7500 EUR |
8.2261 EUR |
8.1478 EUR |
| 2022-09-25 |
8.1457 EUR |
212,457.4410 LINK |
7.8914 EUR |
7.8316 EUR |
8.3216 EUR |
8.1145 EUR |
| 2022-09-24 |
7.8841 EUR |
148,891.5768 LINK |
7.6786 EUR |
7.6011 EUR |
8.1188 EUR |
7.9016 EUR |
| 2022-09-23 |
7.3479 EUR |
171,058.3991 LINK |
7.2336 EUR |
7.1383 EUR |
7.7314 EUR |
7.6588 EUR |
| 2022-09-22 |
7.0926 EUR |
114,713.4103 LINK |
6.8127 EUR |
6.7694 EUR |
7.2837 EUR |
7.2279 EUR |
| 2022-09-21 |
7.0636 EUR |
178,276.3204 LINK |
6.8950 EUR |
6.6301 EUR |
7.3900 EUR |
6.7769 EUR |
| 2022-09-20 |
7.0863 EUR |
79,765.2572 LINK |
7.2833 EUR |
6.8499 EUR |
7.2949 EUR |
6.9213 EUR |
| 2022-09-19 |
7.2267 EUR |
130,149.9092 LINK |
7.5009 EUR |
7.0246 EUR |
7.6663 EUR |
7.2734 EUR |
| 2022-09-18 |
7.8393 EUR |
70,313.3040 LINK |
8.0944 EUR |
7.4301 EUR |
8.1121 EUR |
7.4842 EUR |
| 2022-09-17 |
7.9524 EUR |
69,339.0840 LINK |
7.7000 EUR |
7.6591 EUR |
8.1249 EUR |
8.1012 EUR |
| 2022-09-16 |
7.6574 EUR |
144,039.0185 LINK |
7.5662 EUR |
7.4302 EUR |
7.8131 EUR |
7.6302 EUR |