Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
7.0247 EUR |
97,957.9171 LINK |
6.9544 EUR |
6.8314 EUR |
7.2050 EUR |
6.9388 EUR |
| 2022-09-01 |
6.6068 EUR |
45,269.1360 LINK |
6.6598 EUR |
6.4500 EUR |
6.8438 EUR |
6.8438 EUR |
| 2022-08-31 |
6.6957 EUR |
49,322.7012 LINK |
6.5422 EUR |
6.5190 EUR |
6.8616 EUR |
6.5745 EUR |
| 2022-08-30 |
6.5794 EUR |
61,471.6974 LINK |
6.6969 EUR |
6.3656 EUR |
6.8226 EUR |
6.5505 EUR |
| 2022-08-29 |
6.5003 EUR |
52,514.1774 LINK |
6.2999 EUR |
6.2500 EUR |
6.7215 EUR |
6.7215 EUR |
| 2022-08-28 |
6.5317 EUR |
33,851.1953 LINK |
6.5409 EUR |
6.4200 EUR |
6.6597 EUR |
6.4368 EUR |
| 2022-08-27 |
6.5529 EUR |
51,301.0777 LINK |
6.5345 EUR |
6.4395 EUR |
6.6440 EUR |
6.5019 EUR |
| 2022-08-26 |
6.8605 EUR |
147,525.0365 LINK |
7.1500 EUR |
6.4301 EUR |
7.1668 EUR |
6.4798 EUR |
| 2022-08-25 |
7.1768 EUR |
47,500.5315 LINK |
7.1583 EUR |
7.0383 EUR |
7.3672 EUR |
7.1544 EUR |
| 2022-08-24 |
7.2470 EUR |
53,982.4529 LINK |
7.2607 EUR |
7.0567 EUR |
7.3870 EUR |
7.1922 EUR |
| 2022-08-23 |
7.1388 EUR |
70,524.4839 LINK |
7.0899 EUR |
6.8337 EUR |
7.3576 EUR |
7.2681 EUR |
| 2022-08-22 |
6.8331 EUR |
64,021.9712 LINK |
7.0536 EUR |
6.6834 EUR |
7.0657 EUR |
7.0232 EUR |
| 2022-08-21 |
7.0514 EUR |
75,080.9208 LINK |
6.8813 EUR |
6.8616 EUR |
7.1541 EUR |
7.0734 EUR |
| 2022-08-20 |
6.9252 EUR |
105,520.5807 LINK |
6.8735 EUR |
6.6500 EUR |
7.1815 EUR |
6.8671 EUR |
| 2022-08-19 |
7.0946 EUR |
232,912.1918 LINK |
7.5711 EUR |
6.7845 EUR |
7.6342 EUR |
6.8491 EUR |
| 2022-08-18 |
7.9494 EUR |
80,604.1615 LINK |
7.9270 EUR |
7.5501 EUR |
8.1014 EUR |
7.5978 EUR |
| 2022-08-17 |
8.1764 EUR |
109,335.8251 LINK |
8.3064 EUR |
7.8775 EUR |
8.5928 EUR |
7.9108 EUR |
| 2022-08-16 |
8.4089 EUR |
66,684.1525 LINK |
8.5436 EUR |
8.2396 EUR |
8.6862 EUR |
8.2705 EUR |
| 2022-08-15 |
8.5101 EUR |
100,958.8618 LINK |
8.5485 EUR |
8.3160 EUR |
8.8413 EUR |
8.4413 EUR |
| 2022-08-14 |
8.7368 EUR |
114,490.1251 LINK |
8.9220 EUR |
8.4760 EUR |
9.1415 EUR |
8.5401 EUR |
| 2022-08-13 |
9.0299 EUR |
100,249.6363 LINK |
9.0842 EUR |
8.8249 EUR |
9.2302 EUR |
8.9406 EUR |
| 2022-08-12 |
8.9731 EUR |
119,918.2023 LINK |
8.6827 EUR |
8.5321 EUR |
9.2500 EUR |
9.0605 EUR |
| 2022-08-11 |
8.7512 EUR |
99,706.1043 LINK |
8.7926 EUR |
8.5513 EUR |
8.9600 EUR |
8.6958 EUR |
| 2022-08-10 |
8.6439 EUR |
191,906.3160 LINK |
8.5597 EUR |
8.1228 EUR |
9.0000 EUR |
8.8110 EUR |
| 2022-08-09 |
8.4386 EUR |
130,362.3672 LINK |
8.4528 EUR |
8.1000 EUR |
8.7710 EUR |
8.6927 EUR |
| 2022-08-08 |
8.4266 EUR |
190,228.0261 LINK |
8.2003 EUR |
8.1015 EUR |
8.6010 EUR |
8.4902 EUR |
| 2022-08-07 |
7.9306 EUR |
95,333.9481 LINK |
7.6552 EUR |
7.5237 EUR |
8.2048 EUR |
8.0972 EUR |
| 2022-08-06 |
7.7580 EUR |
55,530.2879 LINK |
7.7321 EUR |
7.6056 EUR |
7.9490 EUR |
7.6578 EUR |
| 2022-08-05 |
7.5716 EUR |
104,530.3244 LINK |
7.1839 EUR |
7.1839 EUR |
7.7645 EUR |
7.7092 EUR |
| 2022-08-04 |
7.1839 EUR |
58,709.2347 LINK |
7.1724 EUR |
7.0173 EUR |
7.4133 EUR |
7.1411 EUR |
| 2022-08-03 |
7.3478 EUR |
85,220.3889 LINK |
7.0620 EUR |
6.9587 EUR |
7.5000 EUR |
7.2155 EUR |
| 2022-08-02 |
7.0683 EUR |
87,075.4594 LINK |
7.3594 EUR |
6.8455 EUR |
7.4630 EUR |
7.1195 EUR |
| 2022-08-01 |
7.4163 EUR |
67,658.3946 LINK |
7.4918 EUR |
7.2331 EUR |
7.6838 EUR |
7.3817 EUR |
| 2022-07-31 |
7.6801 EUR |
101,291.0670 LINK |
7.6534 EUR |
7.4299 EUR |
7.9060 EUR |
7.5606 EUR |
| 2022-07-30 |
7.7353 EUR |
151,054.6758 LINK |
7.7728 EUR |
7.5200 EUR |
8.0274 EUR |
7.6184 EUR |
| 2022-07-29 |
7.6069 EUR |
246,559.7386 LINK |
7.0843 EUR |
6.9837 EUR |
7.9480 EUR |
7.9181 EUR |
| 2022-07-28 |
6.8954 EUR |
142,261.5743 LINK |
6.7291 EUR |
6.5954 EUR |
7.1550 EUR |
7.0960 EUR |
| 2022-07-27 |
6.3906 EUR |
116,616.0868 LINK |
6.2674 EUR |
6.1049 EUR |
6.6877 EUR |
6.6689 EUR |
| 2022-07-26 |
6.1840 EUR |
89,082.1361 LINK |
6.2857 EUR |
6.0150 EUR |
6.3006 EUR |
6.2139 EUR |
| 2022-07-25 |
6.6235 EUR |
95,477.4025 LINK |
6.9499 EUR |
6.4234 EUR |
6.9921 EUR |
6.4951 EUR |
| 2022-07-24 |
6.9091 EUR |
83,981.7368 LINK |
6.7501 EUR |
6.7093 EUR |
7.0906 EUR |
6.9913 EUR |
| 2022-07-23 |
6.6870 EUR |
70,586.9981 LINK |
6.6519 EUR |
6.4907 EUR |
6.8857 EUR |
6.7130 EUR |
| 2022-07-22 |
6.9283 EUR |
165,916.0046 LINK |
6.8355 EUR |
6.6169 EUR |
7.1738 EUR |
6.6635 EUR |
| 2022-07-21 |
6.7432 EUR |
100,990.6288 LINK |
6.7709 EUR |
6.5140 EUR |
6.9145 EUR |
6.8464 EUR |
| 2022-07-20 |
7.1064 EUR |
163,275.3464 LINK |
7.0866 EUR |
6.7070 EUR |
7.4000 EUR |
6.7585 EUR |
| 2022-07-19 |
6.9547 EUR |
183,296.2609 LINK |
6.8665 EUR |
6.6423 EUR |
7.2036 EUR |
7.0774 EUR |
| 2022-07-18 |
6.7725 EUR |
166,344.2175 LINK |
6.2937 EUR |
6.2759 EUR |
7.0245 EUR |
6.9297 EUR |
| 2022-07-17 |
6.4520 EUR |
82,926.6858 LINK |
6.5490 EUR |
6.2695 EUR |
6.6530 EUR |
6.3568 EUR |
| 2022-07-16 |
6.3213 EUR |
106,491.5284 LINK |
6.2684 EUR |
6.1000 EUR |
6.5396 EUR |
6.5396 EUR |
| 2022-07-15 |
6.2465 EUR |
108,206.6690 LINK |
6.2577 EUR |
6.0806 EUR |
6.3945 EUR |
6.2802 EUR |