Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
6.1919 EUR |
92,667.1207 LINK |
6.1607 EUR |
5.9878 EUR |
6.3600 EUR |
6.2414 EUR |
| 2022-07-13 |
5.9357 EUR |
154,038.5062 LINK |
5.9251 EUR |
5.7001 EUR |
6.1437 EUR |
6.1251 EUR |
| 2022-07-12 |
6.1030 EUR |
64,698.2200 LINK |
6.0182 EUR |
5.9722 EUR |
6.2133 EUR |
5.9750 EUR |
| 2022-07-11 |
6.1920 EUR |
86,464.3569 LINK |
6.0940 EUR |
5.9500 EUR |
6.3799 EUR |
6.0195 EUR |
| 2022-07-10 |
6.1342 EUR |
58,560.4790 LINK |
6.3613 EUR |
6.0001 EUR |
6.3613 EUR |
6.1008 EUR |
| 2022-07-09 |
6.3574 EUR |
58,930.5653 LINK |
6.2425 EUR |
6.2288 EUR |
6.4645 EUR |
6.3907 EUR |
| 2022-07-08 |
6.3926 EUR |
130,650.2379 LINK |
6.5235 EUR |
6.2250 EUR |
6.7191 EUR |
6.3272 EUR |
| 2022-07-07 |
6.4659 EUR |
122,034.2086 LINK |
6.2160 EUR |
6.1977 EUR |
6.6439 EUR |
6.5260 EUR |
| 2022-07-06 |
6.1429 EUR |
107,537.4816 LINK |
6.1589 EUR |
6.0315 EUR |
6.3000 EUR |
6.2246 EUR |
| 2022-07-05 |
6.1091 EUR |
132,318.1889 LINK |
6.1545 EUR |
5.9062 EUR |
6.2712 EUR |
6.1473 EUR |
| 2022-07-04 |
5.9807 EUR |
90,928.1151 LINK |
5.9581 EUR |
5.7739 EUR |
6.1330 EUR |
6.0978 EUR |
| 2022-07-03 |
5.8857 EUR |
64,290.5683 LINK |
5.9677 EUR |
5.7681 EUR |
5.9799 EUR |
5.9169 EUR |
| 2022-07-02 |
5.8925 EUR |
54,486.0297 LINK |
5.8088 EUR |
5.7445 EUR |
6.0239 EUR |
5.9811 EUR |
| 2022-07-01 |
5.8585 EUR |
94,880.2040 LINK |
5.9890 EUR |
5.6716 EUR |
6.1257 EUR |
5.8156 EUR |
| 2022-06-30 |
5.7740 EUR |
138,955.1546 LINK |
5.9557 EUR |
5.6380 EUR |
6.0160 EUR |
5.8512 EUR |
| 2022-06-29 |
6.0189 EUR |
113,662.2136 LINK |
5.9991 EUR |
5.8574 EUR |
6.1732 EUR |
5.9090 EUR |
| 2022-06-28 |
6.3855 EUR |
218,087.8747 LINK |
6.1863 EUR |
5.9558 EUR |
6.8631 EUR |
6.0098 EUR |
| 2022-06-27 |
6.2759 EUR |
169,005.7153 LINK |
6.3303 EUR |
6.0440 EUR |
6.6112 EUR |
6.1709 EUR |
| 2022-06-26 |
6.7472 EUR |
119,084.2652 LINK |
6.8979 EUR |
6.3801 EUR |
7.0930 EUR |
6.4011 EUR |
| 2022-06-25 |
6.7078 EUR |
125,395.8124 LINK |
6.8702 EUR |
6.4571 EUR |
6.9822 EUR |
6.8772 EUR |
| 2022-06-24 |
6.7836 EUR |
135,759.7854 LINK |
6.6452 EUR |
6.5924 EUR |
7.0300 EUR |
6.9122 EUR |
| 2022-06-23 |
6.5567 EUR |
140,821.6047 LINK |
6.2697 EUR |
6.2424 EUR |
6.7354 EUR |
6.6880 EUR |
| 2022-06-22 |
6.3714 EUR |
165,784.3227 LINK |
6.4589 EUR |
6.1051 EUR |
6.6498 EUR |
6.3223 EUR |
| 2022-06-21 |
6.8353 EUR |
247,315.9789 LINK |
6.6232 EUR |
6.4030 EUR |
7.1258 EUR |
6.4666 EUR |
| 2022-06-20 |
6.4745 EUR |
217,828.3190 LINK |
6.2924 EUR |
5.9913 EUR |
6.9000 EUR |
6.6691 EUR |
| 2022-06-19 |
6.0177 EUR |
234,317.9629 LINK |
5.6784 EUR |
5.5457 EUR |
6.4971 EUR |
6.2749 EUR |
| 2022-06-18 |
5.5541 EUR |
307,244.7907 LINK |
6.0599 EUR |
5.1600 EUR |
6.1363 EUR |
5.6312 EUR |
| 2022-06-17 |
6.1466 EUR |
97,766.6107 LINK |
6.0200 EUR |
5.9381 EUR |
6.3851 EUR |
6.0764 EUR |
| 2022-06-16 |
6.2981 EUR |
275,651.8893 LINK |
6.9901 EUR |
5.9181 EUR |
7.1500 EUR |
5.9760 EUR |
| 2022-06-15 |
6.2492 EUR |
450,521.6381 LINK |
6.4474 EUR |
5.5550 EUR |
7.0345 EUR |
7.0026 EUR |
| 2022-06-14 |
6.0099 EUR |
395,221.7992 LINK |
5.6365 EUR |
5.1740 EUR |
6.4854 EUR |
6.2433 EUR |
| 2022-06-13 |
5.5192 EUR |
462,259.3650 LINK |
5.9686 EUR |
5.0570 EUR |
6.0351 EUR |
5.5576 EUR |
| 2022-06-12 |
6.3852 EUR |
235,786.7309 LINK |
6.6938 EUR |
6.0410 EUR |
6.7951 EUR |
6.0410 EUR |
| 2022-06-11 |
7.1274 EUR |
161,375.5619 LINK |
7.6434 EUR |
6.7000 EUR |
8.0020 EUR |
6.8750 EUR |
| 2022-06-10 |
8.2667 EUR |
142,760.9733 LINK |
8.7167 EUR |
7.6118 EUR |
8.9500 EUR |
7.6205 EUR |
| 2022-06-09 |
8.5110 EUR |
196,813.0560 LINK |
8.1143 EUR |
7.9166 EUR |
9.0371 EUR |
8.6700 EUR |
| 2022-06-08 |
8.0007 EUR |
128,167.1570 LINK |
8.1539 EUR |
7.6990 EUR |
8.3599 EUR |
8.1163 EUR |
| 2022-06-07 |
7.6554 EUR |
211,700.2463 LINK |
7.4197 EUR |
6.8540 EUR |
8.3999 EUR |
8.0618 EUR |
| 2022-06-06 |
7.3991 EUR |
163,693.2380 LINK |
7.1175 EUR |
7.0982 EUR |
7.6118 EUR |
7.3903 EUR |
| 2022-06-05 |
7.0272 EUR |
107,204.5704 LINK |
6.9065 EUR |
6.7641 EUR |
7.3500 EUR |
7.1173 EUR |
| 2022-06-04 |
6.5084 EUR |
46,257.4116 LINK |
6.3924 EUR |
6.2500 EUR |
6.9375 EUR |
6.8648 EUR |
| 2022-06-03 |
6.3872 EUR |
48,566.8414 LINK |
6.6965 EUR |
6.2280 EUR |
6.7039 EUR |
6.4013 EUR |
| 2022-06-02 |
6.5335 EUR |
48,995.1805 LINK |
6.4960 EUR |
6.3771 EUR |
6.7281 EUR |
6.7281 EUR |
| 2022-06-01 |
6.8316 EUR |
99,189.1537 LINK |
7.0703 EUR |
6.3500 EUR |
7.2180 EUR |
6.4108 EUR |
| 2022-05-31 |
6.9414 EUR |
93,567.6714 LINK |
6.9514 EUR |
6.6978 EUR |
7.3980 EUR |
7.1742 EUR |
| 2022-05-30 |
6.6877 EUR |
106,522.1881 LINK |
6.2594 EUR |
6.2033 EUR |
6.9676 EUR |
6.9213 EUR |
| 2022-05-29 |
6.1595 EUR |
40,557.8973 LINK |
6.0975 EUR |
5.9197 EUR |
6.2880 EUR |
6.2388 EUR |
| 2022-05-28 |
5.9842 EUR |
39,240.8567 LINK |
5.8417 EUR |
5.7878 EUR |
6.1199 EUR |
5.9879 EUR |
| 2022-05-27 |
6.0172 EUR |
73,276.8843 LINK |
6.1185 EUR |
5.7900 EUR |
6.2503 EUR |
5.8362 EUR |
| 2022-05-26 |
6.1756 EUR |
91,192.4432 LINK |
6.5000 EUR |
5.8100 EUR |
6.6239 EUR |
6.1508 EUR |