Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
7.1107 EUR |
53,284.7136 LINK |
7.0909 EUR |
7.0286 EUR |
7.1914 EUR |
7.0614 EUR |
| 2022-10-14 |
7.2506 EUR |
110,414.7997 LINK |
7.1886 EUR |
6.9980 EUR |
7.4110 EUR |
7.0830 EUR |
| 2022-10-13 |
6.9378 EUR |
223,511.2842 LINK |
7.3703 EUR |
6.5547 EUR |
7.3787 EUR |
7.2140 EUR |
| 2022-10-12 |
7.3981 EUR |
42,402.6175 LINK |
7.3525 EUR |
7.3100 EUR |
7.4850 EUR |
7.3757 EUR |
| 2022-10-11 |
7.4668 EUR |
101,611.9511 LINK |
7.5550 EUR |
7.3291 EUR |
7.6169 EUR |
7.3501 EUR |
| 2022-10-10 |
7.7963 EUR |
71,172.9084 LINK |
7.8500 EUR |
7.6197 EUR |
7.9714 EUR |
7.7814 EUR |
| 2022-10-09 |
7.7610 EUR |
56,561.3504 LINK |
7.6579 EUR |
7.6255 EUR |
7.8613 EUR |
7.8004 EUR |
| 2022-10-08 |
7.7018 EUR |
41,204.5942 LINK |
7.8066 EUR |
7.5420 EUR |
7.8617 EUR |
7.6346 EUR |
| 2022-10-07 |
7.7974 EUR |
79,668.2545 LINK |
7.7980 EUR |
7.6685 EUR |
7.9719 EUR |
7.8113 EUR |
| 2022-10-06 |
7.9093 EUR |
54,432.6294 LINK |
7.9516 EUR |
7.8000 EUR |
8.0071 EUR |
7.8109 EUR |
| 2022-10-05 |
7.8471 EUR |
93,197.5217 LINK |
7.7505 EUR |
7.6485 EUR |
8.0331 EUR |
7.9472 EUR |
| 2022-10-04 |
7.7390 EUR |
137,546.8088 LINK |
7.4698 EUR |
7.4694 EUR |
7.8939 EUR |
7.7534 EUR |
| 2022-10-03 |
7.3366 EUR |
120,206.1746 LINK |
7.2568 EUR |
7.1661 EUR |
7.4840 EUR |
7.4447 EUR |
| 2022-10-02 |
7.4981 EUR |
86,227.9462 LINK |
7.5415 EUR |
7.2685 EUR |
7.6997 EUR |
7.2715 EUR |
| 2022-10-01 |
7.6421 EUR |
62,735.3887 LINK |
7.7120 EUR |
7.4715 EUR |
7.8020 EUR |
7.5456 EUR |
| 2022-09-30 |
7.8786 EUR |
180,324.4875 LINK |
8.0416 EUR |
7.6630 EUR |
8.0579 EUR |
7.7484 EUR |
| 2022-09-29 |
7.9839 EUR |
222,202.1953 LINK |
8.0251 EUR |
7.8060 EUR |
8.1015 EUR |
8.0439 EUR |
| 2022-09-28 |
8.4113 EUR |
240,285.1119 LINK |
8.4016 EUR |
7.9853 EUR |
8.9140 EUR |
8.0927 EUR |
| 2022-09-27 |
8.4035 EUR |
237,055.5786 LINK |
8.2508 EUR |
7.9861 EUR |
8.7017 EUR |
8.4780 EUR |
| 2022-09-26 |
8.0309 EUR |
160,788.1853 LINK |
8.1261 EUR |
7.7500 EUR |
8.2261 EUR |
8.1478 EUR |
| 2022-09-25 |
8.1457 EUR |
212,457.4410 LINK |
7.8914 EUR |
7.8316 EUR |
8.3216 EUR |
8.1145 EUR |
| 2022-09-24 |
7.8841 EUR |
148,891.5768 LINK |
7.6786 EUR |
7.6011 EUR |
8.1188 EUR |
7.9016 EUR |
| 2022-09-23 |
7.3479 EUR |
171,058.3991 LINK |
7.2336 EUR |
7.1383 EUR |
7.7314 EUR |
7.6588 EUR |
| 2022-09-22 |
7.0926 EUR |
114,713.4103 LINK |
6.8127 EUR |
6.7694 EUR |
7.2837 EUR |
7.2279 EUR |
| 2022-09-21 |
7.0636 EUR |
178,276.3204 LINK |
6.8950 EUR |
6.6301 EUR |
7.3900 EUR |
6.7769 EUR |
| 2022-09-20 |
7.0863 EUR |
79,765.2572 LINK |
7.2833 EUR |
6.8499 EUR |
7.2949 EUR |
6.9213 EUR |
| 2022-09-19 |
7.2267 EUR |
130,149.9092 LINK |
7.5009 EUR |
7.0246 EUR |
7.6663 EUR |
7.2734 EUR |
| 2022-09-18 |
7.8393 EUR |
70,313.3040 LINK |
8.0944 EUR |
7.4301 EUR |
8.1121 EUR |
7.4842 EUR |
| 2022-09-17 |
7.9524 EUR |
69,339.0840 LINK |
7.7000 EUR |
7.6591 EUR |
8.1249 EUR |
8.1012 EUR |
| 2022-09-16 |
7.6574 EUR |
144,039.0185 LINK |
7.5662 EUR |
7.4302 EUR |
7.8131 EUR |
7.6302 EUR |
| 2022-09-15 |
7.3240 EUR |
107,564.0344 LINK |
7.4671 EUR |
7.0186 EUR |
7.5606 EUR |
7.5101 EUR |
| 2022-09-14 |
7.3811 EUR |
117,584.8092 LINK |
7.0484 EUR |
7.0144 EUR |
7.5550 EUR |
7.4922 EUR |
| 2022-09-13 |
7.3925 EUR |
194,838.9058 LINK |
7.6341 EUR |
7.0650 EUR |
7.8227 EUR |
7.1111 EUR |
| 2022-09-12 |
7.8695 EUR |
116,664.7116 LINK |
7.9417 EUR |
7.5100 EUR |
8.2874 EUR |
7.6226 EUR |
| 2022-09-11 |
7.9078 EUR |
109,612.5841 LINK |
7.8744 EUR |
7.6981 EUR |
8.1368 EUR |
7.9735 EUR |
| 2022-09-10 |
7.8028 EUR |
89,022.3061 LINK |
7.6981 EUR |
7.5800 EUR |
7.9760 EUR |
7.9071 EUR |
| 2022-09-09 |
7.8104 EUR |
188,888.1933 LINK |
7.4073 EUR |
7.3906 EUR |
8.0500 EUR |
7.6885 EUR |
| 2022-09-08 |
7.2924 EUR |
125,039.6056 LINK |
7.0994 EUR |
7.0156 EUR |
7.5000 EUR |
7.3731 EUR |
| 2022-09-07 |
6.8689 EUR |
68,571.9881 LINK |
6.7264 EUR |
6.6598 EUR |
7.1316 EUR |
7.1105 EUR |
| 2022-09-06 |
7.0740 EUR |
122,905.2524 LINK |
7.4249 EUR |
6.6500 EUR |
7.5500 EUR |
6.7688 EUR |
| 2022-09-05 |
7.2689 EUR |
55,397.0506 LINK |
7.2310 EUR |
7.1403 EUR |
7.4301 EUR |
7.3618 EUR |
| 2022-09-04 |
7.1016 EUR |
77,185.9239 LINK |
6.8949 EUR |
6.8326 EUR |
7.2972 EUR |
7.1360 EUR |
| 2022-09-03 |
6.8857 EUR |
41,030.9961 LINK |
6.9333 EUR |
6.7610 EUR |
6.9994 EUR |
6.8746 EUR |
| 2022-09-02 |
7.0247 EUR |
97,957.9171 LINK |
6.9544 EUR |
6.8314 EUR |
7.2050 EUR |
6.9388 EUR |
| 2022-09-01 |
6.6068 EUR |
45,269.1360 LINK |
6.6598 EUR |
6.4500 EUR |
6.8438 EUR |
6.8438 EUR |
| 2022-08-31 |
6.6957 EUR |
49,322.7012 LINK |
6.5422 EUR |
6.5190 EUR |
6.8616 EUR |
6.5745 EUR |
| 2022-08-30 |
6.5794 EUR |
61,471.6974 LINK |
6.6969 EUR |
6.3656 EUR |
6.8226 EUR |
6.5505 EUR |
| 2022-08-29 |
6.5003 EUR |
52,514.1774 LINK |
6.2999 EUR |
6.2500 EUR |
6.7215 EUR |
6.7215 EUR |
| 2022-08-28 |
6.5317 EUR |
33,851.1953 LINK |
6.5409 EUR |
6.4200 EUR |
6.6597 EUR |
6.4368 EUR |
| 2022-08-27 |
6.5529 EUR |
51,301.0777 LINK |
6.5345 EUR |
6.4395 EUR |
6.6440 EUR |
6.5019 EUR |