Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7.6554 EUR |
211,700.2463 LINK |
7.4197 EUR |
6.8540 EUR |
8.3999 EUR |
8.0618 EUR |
| 2022-06-06 |
7.3991 EUR |
163,693.2380 LINK |
7.1175 EUR |
7.0982 EUR |
7.6118 EUR |
7.3903 EUR |
| 2022-06-05 |
7.0272 EUR |
107,204.5704 LINK |
6.9065 EUR |
6.7641 EUR |
7.3500 EUR |
7.1173 EUR |
| 2022-06-04 |
6.5084 EUR |
46,257.4116 LINK |
6.3924 EUR |
6.2500 EUR |
6.9375 EUR |
6.8648 EUR |
| 2022-06-03 |
6.3872 EUR |
48,566.8414 LINK |
6.6965 EUR |
6.2280 EUR |
6.7039 EUR |
6.4013 EUR |
| 2022-06-02 |
6.5335 EUR |
48,995.1805 LINK |
6.4960 EUR |
6.3771 EUR |
6.7281 EUR |
6.7281 EUR |
| 2022-06-01 |
6.8316 EUR |
99,189.1537 LINK |
7.0703 EUR |
6.3500 EUR |
7.2180 EUR |
6.4108 EUR |
| 2022-05-31 |
6.9414 EUR |
93,567.6714 LINK |
6.9514 EUR |
6.6978 EUR |
7.3980 EUR |
7.1742 EUR |
| 2022-05-30 |
6.6877 EUR |
106,522.1881 LINK |
6.2594 EUR |
6.2033 EUR |
6.9676 EUR |
6.9213 EUR |
| 2022-05-29 |
6.1595 EUR |
40,557.8973 LINK |
6.0975 EUR |
5.9197 EUR |
6.2880 EUR |
6.2388 EUR |
| 2022-05-28 |
5.9842 EUR |
39,240.8567 LINK |
5.8417 EUR |
5.7878 EUR |
6.1199 EUR |
5.9879 EUR |
| 2022-05-27 |
6.0172 EUR |
73,276.8843 LINK |
6.1185 EUR |
5.7900 EUR |
6.2503 EUR |
5.8362 EUR |
| 2022-05-26 |
6.1756 EUR |
91,192.4432 LINK |
6.5000 EUR |
5.8100 EUR |
6.6239 EUR |
6.1508 EUR |
| 2022-05-25 |
6.6410 EUR |
61,740.0545 LINK |
6.7195 EUR |
6.5012 EUR |
6.8876 EUR |
6.5609 EUR |
| 2022-05-24 |
6.5494 EUR |
72,942.1031 LINK |
6.5817 EUR |
6.2642 EUR |
6.7899 EUR |
6.7686 EUR |
| 2022-05-23 |
6.9779 EUR |
98,468.0743 LINK |
6.9267 EUR |
6.5340 EUR |
7.1877 EUR |
6.5957 EUR |
| 2022-05-22 |
6.8419 EUR |
53,013.8595 LINK |
6.6826 EUR |
6.5350 EUR |
7.0087 EUR |
6.9719 EUR |
| 2022-05-21 |
6.6090 EUR |
27,702.8022 LINK |
6.5007 EUR |
6.4213 EUR |
6.7188 EUR |
6.6956 EUR |
| 2022-05-20 |
6.6298 EUR |
58,954.8857 LINK |
6.8236 EUR |
6.4000 EUR |
6.9193 EUR |
6.5292 EUR |
| 2022-05-19 |
6.5917 EUR |
88,587.6950 LINK |
6.5209 EUR |
6.3288 EUR |
6.8441 EUR |
6.8275 EUR |
| 2022-05-18 |
6.8531 EUR |
108,684.0717 LINK |
7.3614 EUR |
6.5421 EUR |
7.3815 EUR |
6.6412 EUR |
| 2022-05-17 |
7.2639 EUR |
73,079.2606 LINK |
7.0886 EUR |
6.9278 EUR |
7.5566 EUR |
7.3109 EUR |
| 2022-05-16 |
7.0773 EUR |
91,131.2536 LINK |
7.6593 EUR |
6.8694 EUR |
7.6593 EUR |
7.1895 EUR |
| 2022-05-15 |
7.1888 EUR |
84,005.2709 LINK |
6.9581 EUR |
6.7444 EUR |
7.6499 EUR |
7.5489 EUR |
| 2022-05-14 |
6.6924 EUR |
91,115.2041 LINK |
6.8559 EUR |
6.3670 EUR |
7.0887 EUR |
6.9367 EUR |
| 2022-05-13 |
7.0182 EUR |
203,091.5709 LINK |
6.2983 EUR |
6.2317 EUR |
7.4070 EUR |
6.7663 EUR |
| 2022-05-12 |
6.0437 EUR |
349,641.8558 LINK |
6.5172 EUR |
5.0501 EUR |
6.9999 EUR |
6.0785 EUR |
| 2022-05-11 |
7.2233 EUR |
488,104.3581 LINK |
8.1772 EUR |
6.2046 EUR |
8.3829 EUR |
6.7162 EUR |
| 2022-05-10 |
8.2436 EUR |
164,301.7414 LINK |
7.6479 EUR |
7.5000 EUR |
8.8353 EUR |
8.1499 EUR |
| 2022-05-09 |
8.5838 EUR |
243,590.2213 LINK |
9.4918 EUR |
7.8800 EUR |
9.6458 EUR |
8.1376 EUR |
| 2022-05-08 |
9.5707 EUR |
58,125.7494 LINK |
9.6950 EUR |
9.3452 EUR |
9.8510 EUR |
9.5523 EUR |
| 2022-05-07 |
9.9234 EUR |
27,253.6376 LINK |
10.2150 EUR |
9.5000 EUR |
10.2860 EUR |
9.6474 EUR |
| 2022-05-06 |
10.0933 EUR |
85,981.0655 LINK |
10.3650 EUR |
9.8500 EUR |
10.4850 EUR |
10.2740 EUR |
| 2022-05-05 |
10.8122 EUR |
69,527.3473 LINK |
11.4860 EUR |
10.1370 EUR |
11.5520 EUR |
10.3120 EUR |
| 2022-05-04 |
10.9686 EUR |
84,407.4753 LINK |
10.5700 EUR |
10.5260 EUR |
11.4510 EUR |
11.4050 EUR |
| 2022-05-03 |
10.5974 EUR |
33,930.7878 LINK |
10.6400 EUR |
10.2690 EUR |
10.9040 EUR |
10.5480 EUR |
| 2022-05-02 |
10.5895 EUR |
48,801.8233 LINK |
10.7400 EUR |
10.2760 EUR |
10.8580 EUR |
10.7220 EUR |
| 2022-05-01 |
10.5698 EUR |
52,749.9677 LINK |
10.4140 EUR |
10.2960 EUR |
10.8990 EUR |
10.7400 EUR |
| 2022-04-30 |
11.1121 EUR |
32,046.1003 LINK |
11.3820 EUR |
10.2500 EUR |
11.6140 EUR |
10.2510 EUR |
| 2022-04-29 |
11.5873 EUR |
42,575.4439 LINK |
12.0660 EUR |
11.2200 EUR |
12.1010 EUR |
11.3610 EUR |
| 2022-04-28 |
12.0667 EUR |
25,022.8743 LINK |
12.0680 EUR |
11.8010 EUR |
12.3420 EUR |
12.0720 EUR |
| 2022-04-27 |
11.8982 EUR |
25,178.6931 LINK |
11.6350 EUR |
11.5870 EUR |
12.1060 EUR |
12.0080 EUR |
| 2022-04-26 |
12.0797 EUR |
50,426.3354 LINK |
12.5380 EUR |
11.4690 EUR |
12.6000 EUR |
11.6040 EUR |
| 2022-04-25 |
12.0852 EUR |
57,714.5164 LINK |
12.2870 EUR |
11.6700 EUR |
12.5980 EUR |
12.5520 EUR |
| 2022-04-24 |
12.3921 EUR |
18,974.9977 LINK |
12.3490 EUR |
12.2540 EUR |
12.6320 EUR |
12.2910 EUR |
| 2022-04-23 |
12.5072 EUR |
15,712.3153 LINK |
12.5680 EUR |
12.3090 EUR |
12.6620 EUR |
12.5020 EUR |
| 2022-04-22 |
12.6704 EUR |
33,373.8952 LINK |
12.5370 EUR |
12.4710 EUR |
12.8330 EUR |
12.6170 EUR |
| 2022-04-21 |
12.8716 EUR |
31,634.1931 LINK |
12.9540 EUR |
12.3500 EUR |
13.2120 EUR |
12.5610 EUR |
| 2022-04-20 |
13.0310 EUR |
68,834.8940 LINK |
13.2110 EUR |
12.6510 EUR |
13.3830 EUR |
12.8730 EUR |
| 2022-04-19 |
13.1044 EUR |
47,328.8865 LINK |
13.0510 EUR |
12.8160 EUR |
13.3530 EUR |
13.2110 EUR |