Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
10.3451 EUR |
33,708.8373 LINK |
10.3940 EUR |
10.2400 EUR |
10.5280 EUR |
10.3620 EUR |
| 2024-11-01 |
10.4886 EUR |
64,092.7703 LINK |
10.4760 EUR |
10.3160 EUR |
10.7930 EUR |
10.4070 EUR |
| 2024-10-31 |
10.9459 EUR |
90,142.9183 LINK |
11.4490 EUR |
10.4060 EUR |
11.4640 EUR |
10.5620 EUR |
| 2024-10-30 |
11.1610 EUR |
119,058.2719 LINK |
10.8790 EUR |
10.7570 EUR |
11.4530 EUR |
11.4070 EUR |
| 2024-10-29 |
10.6305 EUR |
143,974.1691 LINK |
10.3330 EUR |
10.3040 EUR |
10.8510 EUR |
10.7840 EUR |
| 2024-10-28 |
10.1379 EUR |
82,398.3771 LINK |
10.1650 EUR |
9.9252 EUR |
10.3850 EUR |
10.3370 EUR |
| 2024-10-27 |
10.1646 EUR |
52,796.2434 LINK |
10.1980 EUR |
10.0500 EUR |
10.3390 EUR |
10.2330 EUR |
| 2024-10-26 |
10.2473 EUR |
74,572.7531 LINK |
10.2700 EUR |
10.0230 EUR |
10.5470 EUR |
10.1730 EUR |
| 2024-10-25 |
10.8455 EUR |
88,202.1238 LINK |
10.7280 EUR |
10.4880 EUR |
11.1620 EUR |
10.8400 EUR |
| 2024-10-24 |
10.5654 EUR |
78,773.4123 LINK |
10.4860 EUR |
10.3870 EUR |
10.7410 EUR |
10.6660 EUR |
| 2024-10-23 |
10.5302 EUR |
91,581.8189 LINK |
11.0840 EUR |
10.2180 EUR |
11.0870 EUR |
10.4150 EUR |
| 2024-10-22 |
11.1359 EUR |
136,759.2403 LINK |
10.8610 EUR |
10.7290 EUR |
11.3870 EUR |
11.0740 EUR |
| 2024-10-21 |
10.8303 EUR |
78,083.7006 LINK |
10.9890 EUR |
10.6560 EUR |
11.0450 EUR |
10.8690 EUR |
| 2024-10-20 |
10.7427 EUR |
47,874.8461 LINK |
10.4890 EUR |
10.3590 EUR |
11.0160 EUR |
10.8770 EUR |
| 2024-10-19 |
10.4876 EUR |
28,056.2940 LINK |
10.5550 EUR |
10.3890 EUR |
10.6550 EUR |
10.5060 EUR |
| 2024-10-18 |
10.4772 EUR |
65,095.3695 LINK |
10.1740 EUR |
10.1380 EUR |
10.5860 EUR |
10.4970 EUR |
| 2024-10-17 |
10.1950 EUR |
90,159.0569 LINK |
10.3780 EUR |
10.0110 EUR |
10.4480 EUR |
10.1860 EUR |
| 2024-10-16 |
10.3527 EUR |
48,994.6548 LINK |
10.5190 EUR |
10.1890 EUR |
10.5750 EUR |
10.4430 EUR |
| 2024-10-15 |
10.4171 EUR |
112,818.6432 LINK |
10.3100 EUR |
10.0240 EUR |
10.7050 EUR |
10.3370 EUR |
| 2024-10-14 |
10.1381 EUR |
85,573.3782 LINK |
9.8320 EUR |
9.7147 EUR |
10.3630 EUR |
10.2500 EUR |
| 2024-10-13 |
9.9167 EUR |
61,737.4291 LINK |
10.0370 EUR |
9.7002 EUR |
10.1010 EUR |
9.7683 EUR |
| 2024-10-12 |
10.0656 EUR |
35,579.5941 LINK |
9.9696 EUR |
9.9098 EUR |
10.1760 EUR |
10.0780 EUR |
| 2024-10-11 |
9.8697 EUR |
91,530.0222 LINK |
9.6519 EUR |
9.6055 EUR |
10.0760 EUR |
9.9572 EUR |
| 2024-10-10 |
9.6269 EUR |
79,638.3396 LINK |
9.6395 EUR |
9.3910 EUR |
9.8116 EUR |
9.6420 EUR |
| 2024-10-09 |
9.7710 EUR |
40,301.1031 LINK |
9.8661 EUR |
9.5249 EUR |
9.9933 EUR |
9.5249 EUR |
| 2024-10-08 |
10.0651 EUR |
68,275.2195 LINK |
10.1880 EUR |
9.8642 EUR |
10.2730 EUR |
9.9592 EUR |
| 2024-10-07 |
10.4564 EUR |
88,962.6894 LINK |
10.2790 EUR |
10.2180 EUR |
10.7030 EUR |
10.2800 EUR |
| 2024-10-06 |
10.2725 EUR |
76,553.6902 LINK |
10.2670 EUR |
10.1760 EUR |
10.3740 EUR |
10.2710 EUR |
| 2024-10-05 |
10.2241 EUR |
44,326.4235 LINK |
10.0950 EUR |
10.0140 EUR |
10.3770 EUR |
10.1580 EUR |
| 2024-10-04 |
9.9514 EUR |
55,388.8447 LINK |
9.6705 EUR |
9.6022 EUR |
10.2590 EUR |
10.1200 EUR |
| 2024-10-03 |
9.5595 EUR |
86,241.6783 LINK |
9.6562 EUR |
9.3727 EUR |
9.8440 EUR |
9.6435 EUR |
| 2024-10-02 |
9.8895 EUR |
69,111.2989 LINK |
9.9340 EUR |
9.4734 EUR |
10.2190 EUR |
9.5416 EUR |
| 2024-10-01 |
10.3583 EUR |
126,823.8664 LINK |
10.6660 EUR |
9.8185 EUR |
11.0290 EUR |
9.9513 EUR |
| 2024-09-30 |
10.9057 EUR |
94,052.3087 LINK |
11.1560 EUR |
10.6880 EUR |
11.1560 EUR |
10.7570 EUR |
| 2024-09-29 |
11.3092 EUR |
54,227.1719 LINK |
11.5900 EUR |
11.1700 EUR |
11.6110 EUR |
11.2330 EUR |
| 2024-09-28 |
11.3662 EUR |
68,877.1565 LINK |
11.3420 EUR |
11.0850 EUR |
11.6130 EUR |
11.5590 EUR |
| 2024-09-27 |
11.3990 EUR |
104,286.5723 LINK |
11.2340 EUR |
11.1520 EUR |
11.5500 EUR |
11.4070 EUR |
| 2024-09-26 |
11.1183 EUR |
77,526.5617 LINK |
10.8930 EUR |
10.6730 EUR |
11.4070 EUR |
11.2750 EUR |
| 2024-09-25 |
10.9933 EUR |
105,223.0151 LINK |
10.8790 EUR |
10.7790 EUR |
11.2700 EUR |
10.8730 EUR |
| 2024-09-24 |
10.3602 EUR |
78,500.4241 LINK |
10.2620 EUR |
10.0840 EUR |
10.9240 EUR |
10.8580 EUR |
| 2024-09-23 |
10.2591 EUR |
73,471.4364 LINK |
9.9724 EUR |
9.7906 EUR |
10.4210 EUR |
10.2450 EUR |
| 2024-09-22 |
10.0349 EUR |
28,902.7334 LINK |
10.2980 EUR |
9.8169 EUR |
10.3390 EUR |
9.9101 EUR |
| 2024-09-21 |
10.1826 EUR |
34,356.1762 LINK |
10.2330 EUR |
10.0410 EUR |
10.2890 EUR |
10.1730 EUR |
| 2024-09-20 |
10.3631 EUR |
121,583.8960 LINK |
10.0370 EUR |
9.9779 EUR |
10.5230 EUR |
10.2250 EUR |
| 2024-09-19 |
10.0280 EUR |
97,387.1971 LINK |
9.8138 EUR |
9.8138 EUR |
10.2120 EUR |
10.0740 EUR |
| 2024-09-18 |
9.4411 EUR |
68,490.7362 LINK |
9.5433 EUR |
9.2610 EUR |
9.7291 EUR |
9.7291 EUR |
| 2024-09-17 |
9.5905 EUR |
73,163.9850 LINK |
9.5016 EUR |
9.4000 EUR |
9.8226 EUR |
9.5095 EUR |
| 2024-09-16 |
9.5447 EUR |
47,003.4387 LINK |
9.7569 EUR |
9.3708 EUR |
9.7569 EUR |
9.4312 EUR |
| 2024-09-15 |
10.0838 EUR |
38,663.7125 LINK |
10.1970 EUR |
9.8500 EUR |
10.2480 EUR |
9.9042 EUR |
| 2024-09-14 |
10.2342 EUR |
29,919.3072 LINK |
10.3420 EUR |
10.1350 EUR |
10.3540 EUR |
10.1790 EUR |