Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
6.5917 EUR |
88,587.6950 LINK |
6.5209 EUR |
6.3288 EUR |
6.8441 EUR |
6.8275 EUR |
| 2022-05-18 |
6.8531 EUR |
108,684.0717 LINK |
7.3614 EUR |
6.5421 EUR |
7.3815 EUR |
6.6412 EUR |
| 2022-05-17 |
7.2639 EUR |
73,079.2606 LINK |
7.0886 EUR |
6.9278 EUR |
7.5566 EUR |
7.3109 EUR |
| 2022-05-16 |
7.0773 EUR |
91,131.2536 LINK |
7.6593 EUR |
6.8694 EUR |
7.6593 EUR |
7.1895 EUR |
| 2022-05-15 |
7.1888 EUR |
84,005.2709 LINK |
6.9581 EUR |
6.7444 EUR |
7.6499 EUR |
7.5489 EUR |
| 2022-05-14 |
6.6924 EUR |
91,115.2041 LINK |
6.8559 EUR |
6.3670 EUR |
7.0887 EUR |
6.9367 EUR |
| 2022-05-13 |
7.0182 EUR |
203,091.5709 LINK |
6.2983 EUR |
6.2317 EUR |
7.4070 EUR |
6.7663 EUR |
| 2022-05-12 |
6.0437 EUR |
349,641.8558 LINK |
6.5172 EUR |
5.0501 EUR |
6.9999 EUR |
6.0785 EUR |
| 2022-05-11 |
7.2233 EUR |
488,104.3581 LINK |
8.1772 EUR |
6.2046 EUR |
8.3829 EUR |
6.7162 EUR |
| 2022-05-10 |
8.2436 EUR |
164,301.7414 LINK |
7.6479 EUR |
7.5000 EUR |
8.8353 EUR |
8.1499 EUR |
| 2022-05-09 |
8.5838 EUR |
243,590.2213 LINK |
9.4918 EUR |
7.8800 EUR |
9.6458 EUR |
8.1376 EUR |
| 2022-05-08 |
9.5707 EUR |
58,125.7494 LINK |
9.6950 EUR |
9.3452 EUR |
9.8510 EUR |
9.5523 EUR |
| 2022-05-07 |
9.9234 EUR |
27,253.6376 LINK |
10.2150 EUR |
9.5000 EUR |
10.2860 EUR |
9.6474 EUR |
| 2022-05-06 |
10.0933 EUR |
85,981.0655 LINK |
10.3650 EUR |
9.8500 EUR |
10.4850 EUR |
10.2740 EUR |
| 2022-05-05 |
10.8122 EUR |
69,527.3473 LINK |
11.4860 EUR |
10.1370 EUR |
11.5520 EUR |
10.3120 EUR |
| 2022-05-04 |
10.9686 EUR |
84,407.4753 LINK |
10.5700 EUR |
10.5260 EUR |
11.4510 EUR |
11.4050 EUR |
| 2022-05-03 |
10.5974 EUR |
33,930.7878 LINK |
10.6400 EUR |
10.2690 EUR |
10.9040 EUR |
10.5480 EUR |
| 2022-05-02 |
10.5895 EUR |
48,801.8233 LINK |
10.7400 EUR |
10.2760 EUR |
10.8580 EUR |
10.7220 EUR |
| 2022-05-01 |
10.5698 EUR |
52,749.9677 LINK |
10.4140 EUR |
10.2960 EUR |
10.8990 EUR |
10.7400 EUR |
| 2022-04-30 |
11.1121 EUR |
32,046.1003 LINK |
11.3820 EUR |
10.2500 EUR |
11.6140 EUR |
10.2510 EUR |
| 2022-04-29 |
11.5873 EUR |
42,575.4439 LINK |
12.0660 EUR |
11.2200 EUR |
12.1010 EUR |
11.3610 EUR |
| 2022-04-28 |
12.0667 EUR |
25,022.8743 LINK |
12.0680 EUR |
11.8010 EUR |
12.3420 EUR |
12.0720 EUR |
| 2022-04-27 |
11.8982 EUR |
25,178.6931 LINK |
11.6350 EUR |
11.5870 EUR |
12.1060 EUR |
12.0080 EUR |
| 2022-04-26 |
12.0797 EUR |
50,426.3354 LINK |
12.5380 EUR |
11.4690 EUR |
12.6000 EUR |
11.6040 EUR |
| 2022-04-25 |
12.0852 EUR |
57,714.5164 LINK |
12.2870 EUR |
11.6700 EUR |
12.5980 EUR |
12.5520 EUR |
| 2022-04-24 |
12.3921 EUR |
18,974.9977 LINK |
12.3490 EUR |
12.2540 EUR |
12.6320 EUR |
12.2910 EUR |
| 2022-04-23 |
12.5072 EUR |
15,712.3153 LINK |
12.5680 EUR |
12.3090 EUR |
12.6620 EUR |
12.5020 EUR |
| 2022-04-22 |
12.6704 EUR |
33,373.8952 LINK |
12.5370 EUR |
12.4710 EUR |
12.8330 EUR |
12.6170 EUR |
| 2022-04-21 |
12.8716 EUR |
31,634.1931 LINK |
12.9540 EUR |
12.3500 EUR |
13.2120 EUR |
12.5610 EUR |
| 2022-04-20 |
13.0310 EUR |
68,834.8940 LINK |
13.2110 EUR |
12.6510 EUR |
13.3830 EUR |
12.8730 EUR |
| 2022-04-19 |
13.1044 EUR |
47,328.8865 LINK |
13.0510 EUR |
12.8160 EUR |
13.3530 EUR |
13.2110 EUR |
| 2022-04-18 |
12.4768 EUR |
53,694.3685 LINK |
12.7060 EUR |
12.1930 EUR |
13.0330 EUR |
13.0330 EUR |
| 2022-04-17 |
13.2966 EUR |
32,200.2018 LINK |
13.1080 EUR |
12.9710 EUR |
13.5370 EUR |
12.9930 EUR |
| 2022-04-16 |
12.9780 EUR |
13,634.2299 LINK |
13.0730 EUR |
12.8170 EUR |
13.1920 EUR |
13.1520 EUR |
| 2022-04-15 |
12.8827 EUR |
27,950.2549 LINK |
12.6220 EUR |
12.6020 EUR |
13.1370 EUR |
13.1070 EUR |
| 2022-04-14 |
12.7151 EUR |
40,596.3668 LINK |
12.9950 EUR |
12.3080 EUR |
13.1500 EUR |
12.6050 EUR |
| 2022-04-13 |
12.9108 EUR |
38,862.5339 LINK |
12.9230 EUR |
12.6410 EUR |
13.0850 EUR |
12.9950 EUR |
| 2022-04-12 |
12.9079 EUR |
88,062.0117 LINK |
12.6390 EUR |
12.5910 EUR |
13.1530 EUR |
12.9390 EUR |
| 2022-04-11 |
13.1462 EUR |
68,859.4926 LINK |
14.0000 EUR |
12.4420 EUR |
14.0000 EUR |
12.6670 EUR |
| 2022-04-10 |
14.3823 EUR |
32,738.5157 LINK |
14.2130 EUR |
14.0230 EUR |
14.6220 EUR |
14.1680 EUR |
| 2022-04-09 |
14.0872 EUR |
18,310.1241 LINK |
13.9450 EUR |
13.9210 EUR |
14.2230 EUR |
14.1230 EUR |
| 2022-04-08 |
14.2557 EUR |
52,388.5569 LINK |
14.4810 EUR |
13.8460 EUR |
14.6430 EUR |
13.8720 EUR |
| 2022-04-07 |
14.2864 EUR |
49,168.7548 LINK |
14.1530 EUR |
13.8700 EUR |
14.6120 EUR |
14.5640 EUR |
| 2022-04-06 |
14.6901 EUR |
118,724.6012 LINK |
15.3200 EUR |
14.0500 EUR |
15.3830 EUR |
14.1590 EUR |
| 2022-04-05 |
15.7599 EUR |
52,330.4052 LINK |
15.9620 EUR |
15.3040 EUR |
16.0800 EUR |
15.3820 EUR |
| 2022-04-04 |
15.8082 EUR |
88,234.1732 LINK |
16.3610 EUR |
15.3510 EUR |
16.3840 EUR |
15.9000 EUR |
| 2022-04-03 |
16.1931 EUR |
79,381.2072 LINK |
15.7240 EUR |
15.5420 EUR |
16.6000 EUR |
16.4200 EUR |
| 2022-04-02 |
15.8423 EUR |
66,400.3036 LINK |
15.6760 EUR |
15.4900 EUR |
16.1790 EUR |
15.9430 EUR |
| 2022-04-01 |
15.2999 EUR |
82,147.8447 LINK |
15.2720 EUR |
14.6290 EUR |
15.7480 EUR |
15.6080 EUR |
| 2022-03-31 |
15.6805 EUR |
167,253.5023 LINK |
15.3910 EUR |
15.0360 EUR |
16.2650 EUR |
15.3440 EUR |