Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
27.5375 EUR |
100,189.2415 LINK |
28.4950 EUR |
26.6710 EUR |
28.7690 EUR |
27.7270 EUR |
| 2021-11-05 |
28.3017 EUR |
199,985.0591 LINK |
27.1830 EUR |
27.0320 EUR |
29.2700 EUR |
28.5000 EUR |
| 2021-11-04 |
26.7011 EUR |
106,931.9758 LINK |
27.5270 EUR |
26.1710 EUR |
27.6470 EUR |
26.9710 EUR |
| 2021-11-03 |
27.3450 EUR |
128,329.9086 LINK |
27.9030 EUR |
26.4170 EUR |
28.3150 EUR |
27.2280 EUR |
| 2021-11-02 |
27.5747 EUR |
126,043.4647 LINK |
27.3530 EUR |
26.7190 EUR |
28.0690 EUR |
27.6490 EUR |
| 2021-11-01 |
26.6800 EUR |
130,795.3840 LINK |
25.9870 EUR |
25.2940 EUR |
27.4800 EUR |
27.2510 EUR |
| 2021-10-31 |
25.6314 EUR |
79,097.1346 LINK |
25.7700 EUR |
24.8450 EUR |
26.4790 EUR |
25.9950 EUR |
| 2021-10-30 |
26.0358 EUR |
91,153.1473 LINK |
26.8130 EUR |
25.2720 EUR |
26.9270 EUR |
25.6770 EUR |
| 2021-10-29 |
26.8460 EUR |
103,140.1155 LINK |
25.8240 EUR |
25.6670 EUR |
27.5340 EUR |
26.7730 EUR |
| 2021-10-28 |
25.7109 EUR |
110,587.6395 LINK |
24.9890 EUR |
24.7700 EUR |
26.6330 EUR |
25.3720 EUR |
| 2021-10-27 |
26.9687 EUR |
271,752.5015 LINK |
28.0860 EUR |
24.0510 EUR |
29.2720 EUR |
25.2650 EUR |
| 2021-10-26 |
28.0107 EUR |
244,692.7528 LINK |
27.8710 EUR |
26.9340 EUR |
29.1470 EUR |
27.7920 EUR |
| 2021-10-25 |
27.4819 EUR |
179,584.2644 LINK |
25.5090 EUR |
25.3620 EUR |
28.3710 EUR |
27.8760 EUR |
| 2021-10-24 |
25.8454 EUR |
108,846.8485 LINK |
26.9760 EUR |
24.7000 EUR |
27.1490 EUR |
25.4580 EUR |
| 2021-10-23 |
26.1746 EUR |
194,210.6611 LINK |
24.6500 EUR |
24.3230 EUR |
26.9390 EUR |
26.7880 EUR |
| 2021-10-22 |
24.9805 EUR |
157,882.9640 LINK |
24.2880 EUR |
24.0610 EUR |
25.8000 EUR |
24.5990 EUR |
| 2021-10-21 |
24.3706 EUR |
241,064.0206 LINK |
23.5720 EUR |
23.3650 EUR |
25.1600 EUR |
24.4380 EUR |
| 2021-10-20 |
23.0343 EUR |
128,420.2467 LINK |
22.2860 EUR |
22.2270 EUR |
23.7030 EUR |
23.5260 EUR |
| 2021-10-19 |
22.1069 EUR |
64,742.1859 LINK |
22.0530 EUR |
21.8010 EUR |
22.5490 EUR |
22.2390 EUR |
| 2021-10-18 |
22.3239 EUR |
68,596.2642 LINK |
22.8780 EUR |
21.7600 EUR |
23.0820 EUR |
21.9230 EUR |
| 2021-10-17 |
22.9503 EUR |
72,255.6063 LINK |
23.3710 EUR |
22.0930 EUR |
23.7480 EUR |
22.8400 EUR |
| 2021-10-16 |
23.8728 EUR |
100,295.3914 LINK |
23.2530 EUR |
23.1990 EUR |
24.6620 EUR |
23.4430 EUR |
| 2021-10-15 |
22.9819 EUR |
129,056.8056 LINK |
23.0390 EUR |
22.4460 EUR |
23.5680 EUR |
23.2430 EUR |
| 2021-10-14 |
23.3527 EUR |
161,686.3770 LINK |
22.1970 EUR |
21.8690 EUR |
24.0000 EUR |
22.9800 EUR |
| 2021-10-13 |
21.3923 EUR |
95,726.3080 LINK |
21.3960 EUR |
20.9140 EUR |
22.0910 EUR |
21.9140 EUR |
| 2021-10-12 |
21.0681 EUR |
105,349.9999 LINK |
21.8210 EUR |
20.4010 EUR |
21.8210 EUR |
21.5010 EUR |
| 2021-10-11 |
22.3098 EUR |
88,776.0203 LINK |
22.0680 EUR |
21.3450 EUR |
23.1260 EUR |
21.7000 EUR |
| 2021-10-10 |
23.0302 EUR |
58,544.2188 LINK |
23.7600 EUR |
22.1300 EUR |
23.7600 EUR |
22.2740 EUR |
| 2021-10-09 |
23.3477 EUR |
79,362.7583 LINK |
22.8390 EUR |
22.5300 EUR |
24.0360 EUR |
23.7310 EUR |
| 2021-10-08 |
23.2819 EUR |
88,168.4404 LINK |
23.2560 EUR |
22.6010 EUR |
23.8180 EUR |
22.8410 EUR |
| 2021-10-07 |
23.2995 EUR |
119,291.7225 LINK |
23.1280 EUR |
22.4040 EUR |
23.9850 EUR |
23.2380 EUR |
| 2021-10-06 |
23.1591 EUR |
190,888.7793 LINK |
23.5050 EUR |
21.7790 EUR |
24.3750 EUR |
23.1690 EUR |
| 2021-10-05 |
23.1252 EUR |
104,094.5254 LINK |
22.7890 EUR |
22.5710 EUR |
23.6920 EUR |
23.5390 EUR |
| 2021-10-04 |
22.8327 EUR |
128,025.4095 LINK |
23.6860 EUR |
22.0000 EUR |
23.7580 EUR |
22.9040 EUR |
| 2021-10-03 |
23.5413 EUR |
111,431.9457 LINK |
23.1450 EUR |
22.9000 EUR |
24.2580 EUR |
23.7710 EUR |
| 2021-10-02 |
23.1636 EUR |
133,013.9066 LINK |
22.6640 EUR |
22.2810 EUR |
23.9730 EUR |
23.7130 EUR |
| 2021-10-01 |
22.0484 EUR |
146,404.9774 LINK |
20.7110 EUR |
20.4260 EUR |
22.9800 EUR |
22.5370 EUR |
| 2021-09-30 |
20.6051 EUR |
82,673.6658 LINK |
19.6300 EUR |
19.5890 EUR |
21.0000 EUR |
20.3970 EUR |
| 2021-09-29 |
19.8736 EUR |
82,196.1445 LINK |
18.9380 EUR |
18.8420 EUR |
20.4830 EUR |
19.5440 EUR |
| 2021-09-28 |
19.6042 EUR |
104,511.0083 LINK |
19.7430 EUR |
19.0020 EUR |
20.3390 EUR |
19.0680 EUR |
| 2021-09-27 |
20.4993 EUR |
115,718.6600 LINK |
20.9430 EUR |
19.7780 EUR |
21.7260 EUR |
19.9270 EUR |
| 2021-09-26 |
20.5711 EUR |
173,220.3259 LINK |
20.9850 EUR |
19.1010 EUR |
21.6950 EUR |
20.8160 EUR |
| 2021-09-25 |
19.8988 EUR |
170,889.3417 LINK |
19.9210 EUR |
18.8170 EUR |
21.0600 EUR |
20.9530 EUR |
| 2021-09-24 |
19.5497 EUR |
160,431.2601 LINK |
21.6840 EUR |
18.2430 EUR |
21.7380 EUR |
20.0010 EUR |
| 2021-09-23 |
20.9544 EUR |
105,371.3685 LINK |
20.9800 EUR |
19.9730 EUR |
21.7150 EUR |
21.4290 EUR |
| 2021-09-22 |
19.8543 EUR |
107,985.5294 LINK |
18.2490 EUR |
17.9390 EUR |
20.9290 EUR |
20.7920 EUR |
| 2021-09-21 |
19.3589 EUR |
193,686.8149 LINK |
20.0930 EUR |
17.7410 EUR |
20.7450 EUR |
18.1400 EUR |
| 2021-09-20 |
21.0610 EUR |
203,970.9387 LINK |
23.3550 EUR |
19.6150 EUR |
23.4090 EUR |
19.8290 EUR |
| 2021-09-19 |
23.8788 EUR |
53,412.1559 LINK |
24.1970 EUR |
23.0000 EUR |
24.5940 EUR |
23.1620 EUR |
| 2021-09-18 |
24.5723 EUR |
74,385.3693 LINK |
23.6350 EUR |
23.3830 EUR |
25.1620 EUR |
24.2440 EUR |