Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
22.3668 EUR |
185,706.0433 LINK |
20.9340 EUR |
20.9150 EUR |
23.2880 EUR |
22.0360 EUR |
| 2021-08-10 |
20.9397 EUR |
130,963.2460 LINK |
20.5540 EUR |
20.2550 EUR |
21.7640 EUR |
20.8860 EUR |
| 2021-08-09 |
20.2293 EUR |
126,980.7039 LINK |
19.6610 EUR |
18.7730 EUR |
21.0000 EUR |
20.6970 EUR |
| 2021-08-08 |
20.2985 EUR |
96,907.0164 LINK |
20.9440 EUR |
19.1390 EUR |
21.1620 EUR |
19.8170 EUR |
| 2021-08-07 |
20.6876 EUR |
123,332.0739 LINK |
20.2500 EUR |
20.0240 EUR |
21.3750 EUR |
20.8470 EUR |
| 2021-08-06 |
20.0616 EUR |
141,922.0147 LINK |
20.2970 EUR |
19.4990 EUR |
20.6780 EUR |
20.2130 EUR |
| 2021-08-05 |
19.9738 EUR |
130,856.4714 LINK |
20.3530 EUR |
18.9450 EUR |
20.5450 EUR |
20.3110 EUR |
| 2021-08-04 |
20.3209 EUR |
109,993.8809 LINK |
20.1910 EUR |
19.3420 EUR |
21.1210 EUR |
20.4970 EUR |
| 2021-08-03 |
19.5925 EUR |
123,274.1688 LINK |
19.6510 EUR |
18.6100 EUR |
20.5610 EUR |
20.1240 EUR |
| 2021-08-02 |
19.3369 EUR |
124,471.0281 LINK |
18.5620 EUR |
18.0800 EUR |
20.1990 EUR |
19.9610 EUR |
| 2021-08-01 |
19.4312 EUR |
110,287.5453 LINK |
19.1350 EUR |
18.4500 EUR |
20.2000 EUR |
18.6330 EUR |
| 2021-07-31 |
18.6069 EUR |
120,694.0064 LINK |
18.7380 EUR |
17.9110 EUR |
19.7030 EUR |
19.2900 EUR |
| 2021-07-30 |
17.5174 EUR |
223,164.7725 LINK |
16.3310 EUR |
15.8800 EUR |
19.1160 EUR |
18.7980 EUR |
| 2021-07-29 |
15.9442 EUR |
54,230.6874 LINK |
15.9980 EUR |
15.6840 EUR |
16.3500 EUR |
16.3030 EUR |
| 2021-07-28 |
16.3510 EUR |
118,938.0389 LINK |
16.4770 EUR |
15.8010 EUR |
16.8940 EUR |
16.1420 EUR |
| 2021-07-27 |
16.0054 EUR |
109,155.1172 LINK |
15.2840 EUR |
14.9260 EUR |
16.5930 EUR |
16.3720 EUR |
| 2021-07-26 |
15.9875 EUR |
223,153.6612 LINK |
14.2290 EUR |
14.1490 EUR |
16.9180 EUR |
15.3060 EUR |
| 2021-07-25 |
14.0727 EUR |
53,939.7172 LINK |
14.1750 EUR |
13.7300 EUR |
14.5000 EUR |
14.1120 EUR |
| 2021-07-24 |
14.2240 EUR |
65,052.2733 LINK |
14.0170 EUR |
13.8540 EUR |
14.5420 EUR |
14.0360 EUR |
| 2021-07-23 |
13.5219 EUR |
66,050.2157 LINK |
13.6370 EUR |
12.9460 EUR |
14.0440 EUR |
14.0400 EUR |
| 2021-07-22 |
13.2398 EUR |
62,341.6536 LINK |
12.9820 EUR |
12.7100 EUR |
13.7280 EUR |
13.6280 EUR |
| 2021-07-21 |
12.7003 EUR |
124,751.3559 LINK |
11.7290 EUR |
11.4460 EUR |
13.3810 EUR |
12.8500 EUR |
| 2021-07-20 |
11.6601 EUR |
86,540.2564 LINK |
12.3070 EUR |
11.3790 EUR |
12.4830 EUR |
11.6760 EUR |
| 2021-07-19 |
12.5520 EUR |
77,502.9809 LINK |
13.1040 EUR |
12.2050 EUR |
13.2120 EUR |
12.3860 EUR |
| 2021-07-18 |
13.2488 EUR |
45,692.6220 LINK |
13.0340 EUR |
12.8550 EUR |
13.5990 EUR |
13.1540 EUR |
| 2021-07-17 |
12.9789 EUR |
35,807.2758 LINK |
12.9070 EUR |
12.7560 EUR |
13.2870 EUR |
13.0360 EUR |
| 2021-07-16 |
13.1941 EUR |
55,181.3442 LINK |
13.3390 EUR |
12.8420 EUR |
13.8160 EUR |
12.9270 EUR |
| 2021-07-15 |
13.5833 EUR |
70,834.8397 LINK |
14.2340 EUR |
13.1140 EUR |
14.5240 EUR |
13.2200 EUR |
| 2021-07-14 |
14.1036 EUR |
43,626.9052 LINK |
14.3290 EUR |
13.6130 EUR |
14.7300 EUR |
14.2910 EUR |
| 2021-07-13 |
14.5852 EUR |
42,691.9709 LINK |
14.7330 EUR |
14.1270 EUR |
14.9990 EUR |
14.3740 EUR |
| 2021-07-12 |
14.9810 EUR |
50,194.6411 LINK |
15.4780 EUR |
14.4680 EUR |
15.6730 EUR |
14.8480 EUR |
| 2021-07-11 |
15.4185 EUR |
30,830.5095 LINK |
15.4190 EUR |
15.0710 EUR |
15.6520 EUR |
15.4590 EUR |
| 2021-07-10 |
15.2809 EUR |
24,298.2092 LINK |
15.7360 EUR |
14.9700 EUR |
15.9860 EUR |
15.3500 EUR |
| 2021-07-09 |
15.4179 EUR |
48,790.1894 LINK |
15.4740 EUR |
14.9120 EUR |
15.9030 EUR |
15.8020 EUR |
| 2021-07-08 |
15.9552 EUR |
106,757.1908 LINK |
16.7310 EUR |
15.3160 EUR |
16.8370 EUR |
15.4640 EUR |
| 2021-07-07 |
17.4731 EUR |
82,467.7364 LINK |
16.8880 EUR |
16.6350 EUR |
17.9900 EUR |
16.8230 EUR |
| 2021-07-06 |
16.5822 EUR |
100,783.8231 LINK |
15.4880 EUR |
15.4550 EUR |
17.1400 EUR |
16.9630 EUR |
| 2021-07-05 |
15.5571 EUR |
70,453.9358 LINK |
16.2100 EUR |
15.0000 EUR |
16.2100 EUR |
15.7060 EUR |
| 2021-07-04 |
16.0934 EUR |
93,769.9085 LINK |
15.6350 EUR |
15.1940 EUR |
16.7810 EUR |
16.2510 EUR |
| 2021-07-03 |
15.6308 EUR |
59,996.7786 LINK |
15.4390 EUR |
15.1150 EUR |
15.8890 EUR |
15.4920 EUR |
| 2021-07-02 |
14.9909 EUR |
58,550.3702 LINK |
15.3250 EUR |
14.6140 EUR |
15.6330 EUR |
15.2650 EUR |
| 2021-07-01 |
15.3064 EUR |
85,370.9192 LINK |
16.3360 EUR |
14.8890 EUR |
16.3410 EUR |
15.4530 EUR |
| 2021-06-30 |
15.9389 EUR |
97,598.0114 LINK |
16.4210 EUR |
15.3270 EUR |
16.6230 EUR |
16.4790 EUR |
| 2021-06-29 |
16.7417 EUR |
105,497.9051 LINK |
15.7950 EUR |
15.7950 EUR |
17.3230 EUR |
16.4900 EUR |
| 2021-06-28 |
15.6202 EUR |
91,083.3578 LINK |
15.3820 EUR |
15.0200 EUR |
16.2850 EUR |
15.7500 EUR |
| 2021-06-27 |
14.3282 EUR |
55,761.5221 LINK |
14.2300 EUR |
13.9250 EUR |
15.1420 EUR |
15.0630 EUR |
| 2021-06-26 |
13.8749 EUR |
82,646.8319 LINK |
14.1820 EUR |
13.4010 EUR |
14.6440 EUR |
13.9470 EUR |
| 2021-06-25 |
15.0131 EUR |
107,783.2878 LINK |
16.0450 EUR |
14.0970 EUR |
16.3040 EUR |
14.2530 EUR |
| 2021-06-24 |
15.7202 EUR |
82,801.4654 LINK |
15.4680 EUR |
14.5770 EUR |
16.3790 EUR |
15.8700 EUR |
| 2021-06-23 |
15.4039 EUR |
117,207.9784 LINK |
14.1190 EUR |
13.5860 EUR |
16.1170 EUR |
15.2810 EUR |