Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
22.9804 EUR |
128,179.2786 LINK |
23.6580 EUR |
21.7170 EUR |
24.9520 EUR |
22.0540 EUR |
| 2021-09-09 |
23.9559 EUR |
180,345.8963 LINK |
23.0080 EUR |
22.4650 EUR |
25.5360 EUR |
23.5660 EUR |
| 2021-09-08 |
22.8109 EUR |
194,216.1175 LINK |
23.9860 EUR |
21.2720 EUR |
24.6620 EUR |
22.9670 EUR |
| 2021-09-07 |
25.0338 EUR |
507,660.0239 LINK |
29.3450 EUR |
20.0000 EUR |
29.7930 EUR |
23.8740 EUR |
| 2021-09-06 |
29.3333 EUR |
242,926.3764 LINK |
28.2380 EUR |
27.2360 EUR |
30.6450 EUR |
29.3930 EUR |
| 2021-09-05 |
26.9878 EUR |
145,026.5037 LINK |
25.1640 EUR |
24.9060 EUR |
28.1300 EUR |
28.0290 EUR |
| 2021-09-04 |
25.5934 EUR |
105,230.4318 LINK |
25.8530 EUR |
24.8010 EUR |
26.2710 EUR |
25.2390 EUR |
| 2021-09-03 |
25.8968 EUR |
147,406.2353 LINK |
25.2860 EUR |
24.5000 EUR |
26.7630 EUR |
25.6600 EUR |
| 2021-09-02 |
25.1727 EUR |
145,362.8187 LINK |
25.1010 EUR |
24.3010 EUR |
26.0500 EUR |
25.3460 EUR |
| 2021-09-01 |
24.1490 EUR |
197,706.3474 LINK |
22.5740 EUR |
22.1250 EUR |
25.1430 EUR |
25.0000 EUR |
| 2021-08-31 |
22.3602 EUR |
174,021.8358 LINK |
21.2150 EUR |
20.9730 EUR |
23.3080 EUR |
22.5380 EUR |
| 2021-08-30 |
21.4766 EUR |
80,806.0029 LINK |
21.8560 EUR |
20.6520 EUR |
22.3840 EUR |
22.2120 EUR |
| 2021-08-29 |
21.7897 EUR |
66,866.5565 LINK |
21.8610 EUR |
21.3760 EUR |
22.4960 EUR |
21.8640 EUR |
| 2021-08-28 |
21.8096 EUR |
47,128.6147 LINK |
22.0940 EUR |
21.5060 EUR |
22.1990 EUR |
21.6990 EUR |
| 2021-08-27 |
21.4534 EUR |
105,255.4715 LINK |
20.7000 EUR |
20.4380 EUR |
22.1660 EUR |
22.0570 EUR |
| 2021-08-26 |
21.3242 EUR |
104,035.2632 LINK |
22.6030 EUR |
20.3400 EUR |
22.8840 EUR |
21.0920 EUR |
| 2021-08-25 |
22.2422 EUR |
108,357.9162 LINK |
21.9550 EUR |
21.5450 EUR |
22.9180 EUR |
22.5240 EUR |
| 2021-08-24 |
23.0963 EUR |
141,897.4595 LINK |
24.4030 EUR |
22.0000 EUR |
24.6530 EUR |
22.1930 EUR |
| 2021-08-23 |
24.4756 EUR |
123,869.7370 LINK |
23.9560 EUR |
23.8130 EUR |
25.0020 EUR |
24.3300 EUR |
| 2021-08-22 |
23.7804 EUR |
92,776.2770 LINK |
23.8240 EUR |
22.9810 EUR |
24.5570 EUR |
23.9390 EUR |
| 2021-08-21 |
24.4188 EUR |
99,424.0175 LINK |
24.5780 EUR |
23.7170 EUR |
25.0000 EUR |
23.8780 EUR |
| 2021-08-20 |
23.8844 EUR |
132,683.0271 LINK |
23.1400 EUR |
22.8370 EUR |
24.8180 EUR |
24.5000 EUR |
| 2021-08-19 |
22.2414 EUR |
105,581.3525 LINK |
21.7060 EUR |
20.9320 EUR |
23.2300 EUR |
23.1710 EUR |
| 2021-08-18 |
22.2302 EUR |
140,751.4165 LINK |
22.3530 EUR |
21.2460 EUR |
23.0060 EUR |
21.7850 EUR |
| 2021-08-17 |
23.9745 EUR |
155,131.8661 LINK |
23.7180 EUR |
22.1900 EUR |
25.7410 EUR |
22.2850 EUR |
| 2021-08-16 |
24.7728 EUR |
196,204.4393 LINK |
23.6990 EUR |
23.3980 EUR |
25.9390 EUR |
23.9280 EUR |
| 2021-08-15 |
22.7611 EUR |
70,100.1197 LINK |
23.0290 EUR |
22.0080 EUR |
23.6990 EUR |
23.4540 EUR |
| 2021-08-14 |
23.0175 EUR |
106,147.7402 LINK |
23.5200 EUR |
22.2470 EUR |
23.6600 EUR |
23.0340 EUR |
| 2021-08-13 |
22.4367 EUR |
112,043.4189 LINK |
21.2450 EUR |
21.1320 EUR |
23.4600 EUR |
23.4580 EUR |
| 2021-08-12 |
21.3392 EUR |
136,661.4600 LINK |
22.0230 EUR |
20.5290 EUR |
22.8900 EUR |
21.2780 EUR |
| 2021-08-11 |
22.3668 EUR |
185,706.0433 LINK |
20.9340 EUR |
20.9150 EUR |
23.2880 EUR |
22.0360 EUR |
| 2021-08-10 |
20.9397 EUR |
130,963.2460 LINK |
20.5540 EUR |
20.2550 EUR |
21.7640 EUR |
20.8860 EUR |
| 2021-08-09 |
20.2293 EUR |
126,980.7039 LINK |
19.6610 EUR |
18.7730 EUR |
21.0000 EUR |
20.6970 EUR |
| 2021-08-08 |
20.2985 EUR |
96,907.0164 LINK |
20.9440 EUR |
19.1390 EUR |
21.1620 EUR |
19.8170 EUR |
| 2021-08-07 |
20.6876 EUR |
123,332.0739 LINK |
20.2500 EUR |
20.0240 EUR |
21.3750 EUR |
20.8470 EUR |
| 2021-08-06 |
20.0616 EUR |
141,922.0147 LINK |
20.2970 EUR |
19.4990 EUR |
20.6780 EUR |
20.2130 EUR |
| 2021-08-05 |
19.9738 EUR |
130,856.4714 LINK |
20.3530 EUR |
18.9450 EUR |
20.5450 EUR |
20.3110 EUR |
| 2021-08-04 |
20.3209 EUR |
109,993.8809 LINK |
20.1910 EUR |
19.3420 EUR |
21.1210 EUR |
20.4970 EUR |
| 2021-08-03 |
19.5925 EUR |
123,274.1688 LINK |
19.6510 EUR |
18.6100 EUR |
20.5610 EUR |
20.1240 EUR |
| 2021-08-02 |
19.3369 EUR |
124,471.0281 LINK |
18.5620 EUR |
18.0800 EUR |
20.1990 EUR |
19.9610 EUR |
| 2021-08-01 |
19.4312 EUR |
110,287.5453 LINK |
19.1350 EUR |
18.4500 EUR |
20.2000 EUR |
18.6330 EUR |
| 2021-07-31 |
18.6069 EUR |
120,694.0064 LINK |
18.7380 EUR |
17.9110 EUR |
19.7030 EUR |
19.2900 EUR |
| 2021-07-30 |
17.5174 EUR |
223,164.7725 LINK |
16.3310 EUR |
15.8800 EUR |
19.1160 EUR |
18.7980 EUR |
| 2021-07-29 |
15.9442 EUR |
54,230.6874 LINK |
15.9980 EUR |
15.6840 EUR |
16.3500 EUR |
16.3030 EUR |
| 2021-07-28 |
16.3510 EUR |
118,938.0389 LINK |
16.4770 EUR |
15.8010 EUR |
16.8940 EUR |
16.1420 EUR |
| 2021-07-27 |
16.0054 EUR |
109,155.1172 LINK |
15.2840 EUR |
14.9260 EUR |
16.5930 EUR |
16.3720 EUR |
| 2021-07-26 |
15.9875 EUR |
223,153.6612 LINK |
14.2290 EUR |
14.1490 EUR |
16.9180 EUR |
15.3060 EUR |
| 2021-07-25 |
14.0727 EUR |
53,939.7172 LINK |
14.1750 EUR |
13.7300 EUR |
14.5000 EUR |
14.1120 EUR |
| 2021-07-24 |
14.2240 EUR |
65,052.2733 LINK |
14.0170 EUR |
13.8540 EUR |
14.5420 EUR |
14.0360 EUR |
| 2021-07-23 |
13.5219 EUR |
66,050.2157 LINK |
13.6370 EUR |
12.9460 EUR |
14.0440 EUR |
14.0400 EUR |