Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
13.2398 EUR |
62,341.6536 LINK |
12.9820 EUR |
12.7100 EUR |
13.7280 EUR |
13.6280 EUR |
| 2021-07-21 |
12.7003 EUR |
124,751.3559 LINK |
11.7290 EUR |
11.4460 EUR |
13.3810 EUR |
12.8500 EUR |
| 2021-07-20 |
11.6601 EUR |
86,540.2564 LINK |
12.3070 EUR |
11.3790 EUR |
12.4830 EUR |
11.6760 EUR |
| 2021-07-19 |
12.5520 EUR |
77,502.9809 LINK |
13.1040 EUR |
12.2050 EUR |
13.2120 EUR |
12.3860 EUR |
| 2021-07-18 |
13.2488 EUR |
45,692.6220 LINK |
13.0340 EUR |
12.8550 EUR |
13.5990 EUR |
13.1540 EUR |
| 2021-07-17 |
12.9789 EUR |
35,807.2758 LINK |
12.9070 EUR |
12.7560 EUR |
13.2870 EUR |
13.0360 EUR |
| 2021-07-16 |
13.1941 EUR |
55,181.3442 LINK |
13.3390 EUR |
12.8420 EUR |
13.8160 EUR |
12.9270 EUR |
| 2021-07-15 |
13.5833 EUR |
70,834.8397 LINK |
14.2340 EUR |
13.1140 EUR |
14.5240 EUR |
13.2200 EUR |
| 2021-07-14 |
14.1036 EUR |
43,626.9052 LINK |
14.3290 EUR |
13.6130 EUR |
14.7300 EUR |
14.2910 EUR |
| 2021-07-13 |
14.5852 EUR |
42,691.9709 LINK |
14.7330 EUR |
14.1270 EUR |
14.9990 EUR |
14.3740 EUR |
| 2021-07-12 |
14.9810 EUR |
50,194.6411 LINK |
15.4780 EUR |
14.4680 EUR |
15.6730 EUR |
14.8480 EUR |
| 2021-07-11 |
15.4185 EUR |
30,830.5095 LINK |
15.4190 EUR |
15.0710 EUR |
15.6520 EUR |
15.4590 EUR |
| 2021-07-10 |
15.2809 EUR |
24,298.2092 LINK |
15.7360 EUR |
14.9700 EUR |
15.9860 EUR |
15.3500 EUR |
| 2021-07-09 |
15.4179 EUR |
48,790.1894 LINK |
15.4740 EUR |
14.9120 EUR |
15.9030 EUR |
15.8020 EUR |
| 2021-07-08 |
15.9552 EUR |
106,757.1908 LINK |
16.7310 EUR |
15.3160 EUR |
16.8370 EUR |
15.4640 EUR |
| 2021-07-07 |
17.4731 EUR |
82,467.7364 LINK |
16.8880 EUR |
16.6350 EUR |
17.9900 EUR |
16.8230 EUR |
| 2021-07-06 |
16.5822 EUR |
100,783.8231 LINK |
15.4880 EUR |
15.4550 EUR |
17.1400 EUR |
16.9630 EUR |
| 2021-07-05 |
15.5571 EUR |
70,453.9358 LINK |
16.2100 EUR |
15.0000 EUR |
16.2100 EUR |
15.7060 EUR |
| 2021-07-04 |
16.0934 EUR |
93,769.9085 LINK |
15.6350 EUR |
15.1940 EUR |
16.7810 EUR |
16.2510 EUR |
| 2021-07-03 |
15.6308 EUR |
59,996.7786 LINK |
15.4390 EUR |
15.1150 EUR |
15.8890 EUR |
15.4920 EUR |
| 2021-07-02 |
14.9909 EUR |
58,550.3702 LINK |
15.3250 EUR |
14.6140 EUR |
15.6330 EUR |
15.2650 EUR |
| 2021-07-01 |
15.3064 EUR |
85,370.9192 LINK |
16.3360 EUR |
14.8890 EUR |
16.3410 EUR |
15.4530 EUR |
| 2021-06-30 |
15.9389 EUR |
97,598.0114 LINK |
16.4210 EUR |
15.3270 EUR |
16.6230 EUR |
16.4790 EUR |
| 2021-06-29 |
16.7417 EUR |
105,497.9051 LINK |
15.7950 EUR |
15.7950 EUR |
17.3230 EUR |
16.4900 EUR |
| 2021-06-28 |
15.6202 EUR |
91,083.3578 LINK |
15.3820 EUR |
15.0200 EUR |
16.2850 EUR |
15.7500 EUR |
| 2021-06-27 |
14.3282 EUR |
55,761.5221 LINK |
14.2300 EUR |
13.9250 EUR |
15.1420 EUR |
15.0630 EUR |
| 2021-06-26 |
13.8749 EUR |
82,646.8319 LINK |
14.1820 EUR |
13.4010 EUR |
14.6440 EUR |
13.9470 EUR |
| 2021-06-25 |
15.0131 EUR |
107,783.2878 LINK |
16.0450 EUR |
14.0970 EUR |
16.3040 EUR |
14.2530 EUR |
| 2021-06-24 |
15.7202 EUR |
82,801.4654 LINK |
15.4680 EUR |
14.5770 EUR |
16.3790 EUR |
15.8700 EUR |
| 2021-06-23 |
15.4039 EUR |
117,207.9784 LINK |
14.1190 EUR |
13.5860 EUR |
16.1170 EUR |
15.2810 EUR |
| 2021-06-22 |
14.0569 EUR |
293,448.6884 LINK |
14.6930 EUR |
12.5150 EUR |
15.7910 EUR |
13.8760 EUR |
| 2021-06-21 |
15.7765 EUR |
198,135.4978 LINK |
18.2650 EUR |
14.2500 EUR |
18.4210 EUR |
14.6230 EUR |
| 2021-06-20 |
17.1666 EUR |
98,140.1804 LINK |
17.1410 EUR |
16.1520 EUR |
18.5990 EUR |
18.3770 EUR |
| 2021-06-19 |
17.8906 EUR |
59,568.3623 LINK |
17.8720 EUR |
17.1260 EUR |
18.5160 EUR |
17.2850 EUR |
| 2021-06-18 |
18.2790 EUR |
101,415.1707 LINK |
19.6380 EUR |
17.3340 EUR |
19.6380 EUR |
18.0110 EUR |
| 2021-06-17 |
19.8285 EUR |
80,716.3980 LINK |
19.2410 EUR |
19.1830 EUR |
20.4650 EUR |
19.5230 EUR |
| 2021-06-16 |
19.7034 EUR |
115,847.7158 LINK |
20.1950 EUR |
18.9630 EUR |
20.3570 EUR |
19.2090 EUR |
| 2021-06-15 |
21.0716 EUR |
120,207.3167 LINK |
20.6400 EUR |
20.1710 EUR |
21.8340 EUR |
20.4030 EUR |
| 2021-06-14 |
19.7867 EUR |
124,498.7458 LINK |
19.2470 EUR |
18.8710 EUR |
21.0000 EUR |
20.5600 EUR |
| 2021-06-13 |
18.3175 EUR |
94,418.8424 LINK |
17.9340 EUR |
16.9050 EUR |
19.7600 EUR |
19.1210 EUR |
| 2021-06-12 |
17.5191 EUR |
100,286.6331 LINK |
17.7300 EUR |
16.5540 EUR |
18.4720 EUR |
18.1060 EUR |
| 2021-06-11 |
18.4976 EUR |
101,550.0656 LINK |
19.0430 EUR |
17.2200 EUR |
19.2510 EUR |
17.5680 EUR |
| 2021-06-10 |
19.7736 EUR |
105,810.6205 LINK |
21.0170 EUR |
18.6610 EUR |
21.1740 EUR |
19.0800 EUR |
| 2021-06-09 |
19.9837 EUR |
136,577.2981 LINK |
19.8080 EUR |
18.5110 EUR |
21.0330 EUR |
21.0260 EUR |
| 2021-06-08 |
19.1816 EUR |
231,697.7633 LINK |
20.1830 EUR |
17.2500 EUR |
20.6310 EUR |
19.8540 EUR |
| 2021-06-07 |
21.8424 EUR |
139,879.4702 LINK |
22.6640 EUR |
20.0000 EUR |
23.6470 EUR |
20.0040 EUR |
| 2021-06-06 |
22.6486 EUR |
73,820.1580 LINK |
22.3920 EUR |
22.0010 EUR |
23.4650 EUR |
22.5000 EUR |
| 2021-06-05 |
23.1735 EUR |
120,090.0626 LINK |
23.7860 EUR |
21.5000 EUR |
24.9470 EUR |
22.2650 EUR |
| 2021-06-04 |
23.7886 EUR |
223,120.5180 LINK |
26.5190 EUR |
22.5260 EUR |
26.5980 EUR |
23.8890 EUR |
| 2021-06-03 |
26.2711 EUR |
123,148.3674 LINK |
25.0110 EUR |
24.6800 EUR |
26.9600 EUR |
26.4930 EUR |