Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
14.0569 EUR |
293,448.6884 LINK |
14.6930 EUR |
12.5150 EUR |
15.7910 EUR |
13.8760 EUR |
| 2021-06-21 |
15.7765 EUR |
198,135.4978 LINK |
18.2650 EUR |
14.2500 EUR |
18.4210 EUR |
14.6230 EUR |
| 2021-06-20 |
17.1666 EUR |
98,140.1804 LINK |
17.1410 EUR |
16.1520 EUR |
18.5990 EUR |
18.3770 EUR |
| 2021-06-19 |
17.8906 EUR |
59,568.3623 LINK |
17.8720 EUR |
17.1260 EUR |
18.5160 EUR |
17.2850 EUR |
| 2021-06-18 |
18.2790 EUR |
101,415.1707 LINK |
19.6380 EUR |
17.3340 EUR |
19.6380 EUR |
18.0110 EUR |
| 2021-06-17 |
19.8285 EUR |
80,716.3980 LINK |
19.2410 EUR |
19.1830 EUR |
20.4650 EUR |
19.5230 EUR |
| 2021-06-16 |
19.7034 EUR |
115,847.7158 LINK |
20.1950 EUR |
18.9630 EUR |
20.3570 EUR |
19.2090 EUR |
| 2021-06-15 |
21.0716 EUR |
120,207.3167 LINK |
20.6400 EUR |
20.1710 EUR |
21.8340 EUR |
20.4030 EUR |
| 2021-06-14 |
19.7867 EUR |
124,498.7458 LINK |
19.2470 EUR |
18.8710 EUR |
21.0000 EUR |
20.5600 EUR |
| 2021-06-13 |
18.3175 EUR |
94,418.8424 LINK |
17.9340 EUR |
16.9050 EUR |
19.7600 EUR |
19.1210 EUR |
| 2021-06-12 |
17.5191 EUR |
100,286.6331 LINK |
17.7300 EUR |
16.5540 EUR |
18.4720 EUR |
18.1060 EUR |
| 2021-06-11 |
18.4976 EUR |
101,550.0656 LINK |
19.0430 EUR |
17.2200 EUR |
19.2510 EUR |
17.5680 EUR |
| 2021-06-10 |
19.7736 EUR |
105,810.6205 LINK |
21.0170 EUR |
18.6610 EUR |
21.1740 EUR |
19.0800 EUR |
| 2021-06-09 |
19.9837 EUR |
136,577.2981 LINK |
19.8080 EUR |
18.5110 EUR |
21.0330 EUR |
21.0260 EUR |
| 2021-06-08 |
19.1816 EUR |
231,697.7633 LINK |
20.1830 EUR |
17.2500 EUR |
20.6310 EUR |
19.8540 EUR |
| 2021-06-07 |
21.8424 EUR |
139,879.4702 LINK |
22.6640 EUR |
20.0000 EUR |
23.6470 EUR |
20.0040 EUR |
| 2021-06-06 |
22.6486 EUR |
73,820.1580 LINK |
22.3920 EUR |
22.0010 EUR |
23.4650 EUR |
22.5000 EUR |
| 2021-06-05 |
23.1735 EUR |
120,090.0626 LINK |
23.7860 EUR |
21.5000 EUR |
24.9470 EUR |
22.2650 EUR |
| 2021-06-04 |
23.7886 EUR |
223,120.5180 LINK |
26.5190 EUR |
22.5260 EUR |
26.5980 EUR |
23.8890 EUR |
| 2021-06-03 |
26.2711 EUR |
123,148.3674 LINK |
25.0110 EUR |
24.6800 EUR |
26.9600 EUR |
26.4930 EUR |
| 2021-06-02 |
25.3734 EUR |
115,895.7857 LINK |
25.1860 EUR |
24.3570 EUR |
26.3340 EUR |
25.2140 EUR |
| 2021-06-01 |
24.7723 EUR |
158,603.5934 LINK |
26.2510 EUR |
23.8010 EUR |
27.1130 EUR |
25.0870 EUR |
| 2021-05-31 |
23.9341 EUR |
203,433.7043 LINK |
22.0020 EUR |
21.0440 EUR |
26.1970 EUR |
26.1480 EUR |
| 2021-05-30 |
22.6320 EUR |
149,811.3416 LINK |
20.8600 EUR |
19.5830 EUR |
23.9800 EUR |
22.0720 EUR |
| 2021-05-29 |
21.5802 EUR |
168,566.9991 LINK |
22.8690 EUR |
19.5710 EUR |
24.3620 EUR |
20.6460 EUR |
| 2021-05-28 |
23.7390 EUR |
317,572.0656 LINK |
25.8140 EUR |
21.5000 EUR |
26.9890 EUR |
22.6270 EUR |
| 2021-05-27 |
27.1944 EUR |
221,678.6880 LINK |
27.9330 EUR |
24.8200 EUR |
29.0180 EUR |
25.9300 EUR |
| 2021-05-26 |
25.3102 EUR |
314,204.0323 LINK |
22.5810 EUR |
21.9800 EUR |
27.1610 EUR |
27.1300 EUR |
| 2021-05-25 |
20.7861 EUR |
213,089.5809 LINK |
21.7010 EUR |
18.2000 EUR |
22.4810 EUR |
22.1980 EUR |
| 2021-05-24 |
19.6916 EUR |
340,008.7382 LINK |
16.3660 EUR |
16.2030 EUR |
21.6240 EUR |
21.5370 EUR |
| 2021-05-23 |
15.3841 EUR |
395,667.2753 LINK |
19.1750 EUR |
12.3520 EUR |
20.0290 EUR |
16.7580 EUR |
| 2021-05-22 |
19.8420 EUR |
127,045.0765 LINK |
21.2440 EUR |
18.4050 EUR |
21.6240 EUR |
19.2520 EUR |
| 2021-05-21 |
21.9788 EUR |
217,536.6204 LINK |
25.1590 EUR |
18.1870 EUR |
26.1630 EUR |
20.9310 EUR |
| 2021-05-20 |
24.5977 EUR |
227,798.5480 LINK |
21.6780 EUR |
19.0000 EUR |
27.2620 EUR |
24.8880 EUR |
| 2021-05-19 |
24.8337 EUR |
583,249.2462 LINK |
34.9960 EUR |
16.9300 EUR |
35.6780 EUR |
23.7110 EUR |
| 2021-05-18 |
34.0260 EUR |
168,189.7457 LINK |
30.6310 EUR |
30.2940 EUR |
38.0000 EUR |
35.0590 EUR |
| 2021-05-17 |
31.1293 EUR |
136,119.3198 LINK |
33.4370 EUR |
29.0000 EUR |
33.4730 EUR |
30.1890 EUR |
| 2021-05-16 |
33.8062 EUR |
139,526.1281 LINK |
34.3620 EUR |
30.9820 EUR |
36.7990 EUR |
33.1950 EUR |
| 2021-05-15 |
36.0483 EUR |
107,462.9402 LINK |
38.4430 EUR |
33.6270 EUR |
39.3340 EUR |
34.4270 EUR |
| 2021-05-14 |
37.7416 EUR |
95,081.0208 LINK |
35.8670 EUR |
35.6390 EUR |
39.5000 EUR |
38.4090 EUR |
| 2021-05-13 |
35.2151 EUR |
163,987.8752 LINK |
34.3910 EUR |
32.6900 EUR |
37.3550 EUR |
35.5440 EUR |
| 2021-05-12 |
38.7504 EUR |
101,199.9988 LINK |
40.2620 EUR |
35.8680 EUR |
41.1000 EUR |
36.5480 EUR |
| 2021-05-11 |
38.5290 EUR |
97,970.7399 LINK |
38.2120 EUR |
36.5170 EUR |
40.2660 EUR |
39.6070 EUR |
| 2021-05-10 |
39.9988 EUR |
172,714.0057 LINK |
42.9570 EUR |
33.5000 EUR |
43.6200 EUR |
38.9310 EUR |
| 2021-05-09 |
41.1656 EUR |
129,263.8233 LINK |
40.0380 EUR |
38.1010 EUR |
43.3300 EUR |
42.0750 EUR |
| 2021-05-08 |
39.6105 EUR |
90,049.3520 LINK |
40.5870 EUR |
38.0720 EUR |
42.0000 EUR |
39.7720 EUR |
| 2021-05-07 |
40.4018 EUR |
168,706.5299 LINK |
39.0650 EUR |
36.5000 EUR |
43.0000 EUR |
40.6730 EUR |
| 2021-05-06 |
39.4876 EUR |
211,219.6209 LINK |
41.2580 EUR |
37.5000 EUR |
41.8900 EUR |
39.4930 EUR |
| 2021-05-05 |
40.5009 EUR |
279,613.2382 LINK |
37.9860 EUR |
37.2000 EUR |
42.9800 EUR |
40.8490 EUR |
| 2021-05-04 |
36.8765 EUR |
324,283.9701 LINK |
34.9190 EUR |
32.3920 EUR |
40.4270 EUR |
39.4730 EUR |