Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
25.3734 EUR |
115,895.7857 LINK |
25.1860 EUR |
24.3570 EUR |
26.3340 EUR |
25.2140 EUR |
| 2021-06-01 |
24.7723 EUR |
158,603.5934 LINK |
26.2510 EUR |
23.8010 EUR |
27.1130 EUR |
25.0870 EUR |
| 2021-05-31 |
23.9341 EUR |
203,433.7043 LINK |
22.0020 EUR |
21.0440 EUR |
26.1970 EUR |
26.1480 EUR |
| 2021-05-30 |
22.6320 EUR |
149,811.3416 LINK |
20.8600 EUR |
19.5830 EUR |
23.9800 EUR |
22.0720 EUR |
| 2021-05-29 |
21.5802 EUR |
168,566.9991 LINK |
22.8690 EUR |
19.5710 EUR |
24.3620 EUR |
20.6460 EUR |
| 2021-05-28 |
23.7390 EUR |
317,572.0656 LINK |
25.8140 EUR |
21.5000 EUR |
26.9890 EUR |
22.6270 EUR |
| 2021-05-27 |
27.1944 EUR |
221,678.6880 LINK |
27.9330 EUR |
24.8200 EUR |
29.0180 EUR |
25.9300 EUR |
| 2021-05-26 |
25.3102 EUR |
314,204.0323 LINK |
22.5810 EUR |
21.9800 EUR |
27.1610 EUR |
27.1300 EUR |
| 2021-05-25 |
20.7861 EUR |
213,089.5809 LINK |
21.7010 EUR |
18.2000 EUR |
22.4810 EUR |
22.1980 EUR |
| 2021-05-24 |
19.6916 EUR |
340,008.7382 LINK |
16.3660 EUR |
16.2030 EUR |
21.6240 EUR |
21.5370 EUR |
| 2021-05-23 |
15.3841 EUR |
395,667.2753 LINK |
19.1750 EUR |
12.3520 EUR |
20.0290 EUR |
16.7580 EUR |
| 2021-05-22 |
19.8420 EUR |
127,045.0765 LINK |
21.2440 EUR |
18.4050 EUR |
21.6240 EUR |
19.2520 EUR |
| 2021-05-21 |
21.9788 EUR |
217,536.6204 LINK |
25.1590 EUR |
18.1870 EUR |
26.1630 EUR |
20.9310 EUR |
| 2021-05-20 |
24.5977 EUR |
227,798.5480 LINK |
21.6780 EUR |
19.0000 EUR |
27.2620 EUR |
24.8880 EUR |
| 2021-05-19 |
24.8337 EUR |
583,249.2462 LINK |
34.9960 EUR |
16.9300 EUR |
35.6780 EUR |
23.7110 EUR |
| 2021-05-18 |
34.0260 EUR |
168,189.7457 LINK |
30.6310 EUR |
30.2940 EUR |
38.0000 EUR |
35.0590 EUR |
| 2021-05-17 |
31.1293 EUR |
136,119.3198 LINK |
33.4370 EUR |
29.0000 EUR |
33.4730 EUR |
30.1890 EUR |
| 2021-05-16 |
33.8062 EUR |
139,526.1281 LINK |
34.3620 EUR |
30.9820 EUR |
36.7990 EUR |
33.1950 EUR |
| 2021-05-15 |
36.0483 EUR |
107,462.9402 LINK |
38.4430 EUR |
33.6270 EUR |
39.3340 EUR |
34.4270 EUR |
| 2021-05-14 |
37.7416 EUR |
95,081.0208 LINK |
35.8670 EUR |
35.6390 EUR |
39.5000 EUR |
38.4090 EUR |
| 2021-05-13 |
35.2151 EUR |
163,987.8752 LINK |
34.3910 EUR |
32.6900 EUR |
37.3550 EUR |
35.5440 EUR |
| 2021-05-12 |
38.7504 EUR |
101,199.9988 LINK |
40.2620 EUR |
35.8680 EUR |
41.1000 EUR |
36.5480 EUR |
| 2021-05-11 |
38.5290 EUR |
97,970.7399 LINK |
38.2120 EUR |
36.5170 EUR |
40.2660 EUR |
39.6070 EUR |
| 2021-05-10 |
39.9988 EUR |
172,714.0057 LINK |
42.9570 EUR |
33.5000 EUR |
43.6200 EUR |
38.9310 EUR |
| 2021-05-09 |
41.1656 EUR |
129,263.8233 LINK |
40.0380 EUR |
38.1010 EUR |
43.3300 EUR |
42.0750 EUR |
| 2021-05-08 |
39.6105 EUR |
90,049.3520 LINK |
40.5870 EUR |
38.0720 EUR |
42.0000 EUR |
39.7720 EUR |
| 2021-05-07 |
40.4018 EUR |
168,706.5299 LINK |
39.0650 EUR |
36.5000 EUR |
43.0000 EUR |
40.6730 EUR |
| 2021-05-06 |
39.4876 EUR |
211,219.6209 LINK |
41.2580 EUR |
37.5000 EUR |
41.8900 EUR |
39.4930 EUR |
| 2021-05-05 |
40.5009 EUR |
279,613.2382 LINK |
37.9860 EUR |
37.2000 EUR |
42.9800 EUR |
40.8490 EUR |
| 2021-05-04 |
36.8765 EUR |
324,283.9701 LINK |
34.9190 EUR |
32.3920 EUR |
40.4270 EUR |
39.4730 EUR |
| 2021-05-03 |
34.1107 EUR |
115,996.5833 LINK |
32.8210 EUR |
32.6390 EUR |
35.4000 EUR |
34.8820 EUR |
| 2021-05-02 |
33.0493 EUR |
79,368.0603 LINK |
34.2400 EUR |
32.2100 EUR |
34.3990 EUR |
32.7850 EUR |
| 2021-05-01 |
32.8362 EUR |
84,777.3224 LINK |
31.6640 EUR |
31.0000 EUR |
34.2760 EUR |
33.9760 EUR |
| 2021-04-30 |
31.4803 EUR |
97,072.8755 LINK |
30.0490 EUR |
29.5730 EUR |
32.2800 EUR |
31.5700 EUR |
| 2021-04-29 |
29.8288 EUR |
67,946.6702 LINK |
29.9330 EUR |
28.7710 EUR |
30.8880 EUR |
29.8980 EUR |
| 2021-04-28 |
29.7858 EUR |
75,096.8593 LINK |
30.4860 EUR |
28.9410 EUR |
31.2620 EUR |
29.7730 EUR |
| 2021-04-27 |
30.0813 EUR |
91,266.6034 LINK |
29.1020 EUR |
28.5630 EUR |
32.0000 EUR |
30.3260 EUR |
| 2021-04-26 |
28.3994 EUR |
92,627.4112 LINK |
26.3140 EUR |
25.9690 EUR |
31.0000 EUR |
28.4020 EUR |
| 2021-04-25 |
26.1941 EUR |
97,642.1598 LINK |
25.9390 EUR |
24.3500 EUR |
27.8320 EUR |
26.0370 EUR |
| 2021-04-24 |
27.2988 EUR |
81,158.5907 LINK |
29.2070 EUR |
26.0530 EUR |
29.2190 EUR |
26.4460 EUR |
| 2021-04-23 |
27.1673 EUR |
198,312.3798 LINK |
29.2380 EUR |
24.8190 EUR |
29.8720 EUR |
28.3810 EUR |
| 2021-04-22 |
31.3337 EUR |
168,233.1524 LINK |
30.2740 EUR |
27.4160 EUR |
33.9570 EUR |
30.1750 EUR |
| 2021-04-21 |
31.2658 EUR |
79,482.6267 LINK |
32.4590 EUR |
29.9500 EUR |
32.8640 EUR |
30.4740 EUR |
| 2021-04-20 |
30.4366 EUR |
147,014.8052 LINK |
30.0310 EUR |
27.8000 EUR |
32.8770 EUR |
32.3790 EUR |
| 2021-04-19 |
31.9239 EUR |
144,951.1043 LINK |
34.0800 EUR |
29.0990 EUR |
36.3900 EUR |
30.3010 EUR |
| 2021-04-18 |
30.7621 EUR |
170,131.0533 LINK |
33.6630 EUR |
26.0000 EUR |
34.2300 EUR |
33.0530 EUR |
| 2021-04-17 |
35.2366 EUR |
123,690.4579 LINK |
35.2390 EUR |
33.4060 EUR |
36.7710 EUR |
34.8530 EUR |
| 2021-04-16 |
34.2538 EUR |
150,634.7675 LINK |
35.6370 EUR |
31.0060 EUR |
36.1500 EUR |
35.1730 EUR |
| 2021-04-15 |
35.2894 EUR |
208,809.4022 LINK |
34.4860 EUR |
33.2200 EUR |
37.1230 EUR |
35.7470 EUR |
| 2021-04-14 |
31.4193 EUR |
217,044.9336 LINK |
29.6670 EUR |
29.3500 EUR |
34.9000 EUR |
34.5610 EUR |