Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
34.1107 EUR |
115,996.5833 LINK |
32.8210 EUR |
32.6390 EUR |
35.4000 EUR |
34.8820 EUR |
| 2021-05-02 |
33.0493 EUR |
79,368.0603 LINK |
34.2400 EUR |
32.2100 EUR |
34.3990 EUR |
32.7850 EUR |
| 2021-05-01 |
32.8362 EUR |
84,777.3224 LINK |
31.6640 EUR |
31.0000 EUR |
34.2760 EUR |
33.9760 EUR |
| 2021-04-30 |
31.4803 EUR |
97,072.8755 LINK |
30.0490 EUR |
29.5730 EUR |
32.2800 EUR |
31.5700 EUR |
| 2021-04-29 |
29.8288 EUR |
67,946.6702 LINK |
29.9330 EUR |
28.7710 EUR |
30.8880 EUR |
29.8980 EUR |
| 2021-04-28 |
29.7858 EUR |
75,096.8593 LINK |
30.4860 EUR |
28.9410 EUR |
31.2620 EUR |
29.7730 EUR |
| 2021-04-27 |
30.0813 EUR |
91,266.6034 LINK |
29.1020 EUR |
28.5630 EUR |
32.0000 EUR |
30.3260 EUR |
| 2021-04-26 |
28.3994 EUR |
92,627.4112 LINK |
26.3140 EUR |
25.9690 EUR |
31.0000 EUR |
28.4020 EUR |
| 2021-04-25 |
26.1941 EUR |
97,642.1598 LINK |
25.9390 EUR |
24.3500 EUR |
27.8320 EUR |
26.0370 EUR |
| 2021-04-24 |
27.2988 EUR |
81,158.5907 LINK |
29.2070 EUR |
26.0530 EUR |
29.2190 EUR |
26.4460 EUR |
| 2021-04-23 |
27.1673 EUR |
198,312.3798 LINK |
29.2380 EUR |
24.8190 EUR |
29.8720 EUR |
28.3810 EUR |
| 2021-04-22 |
31.3337 EUR |
168,233.1524 LINK |
30.2740 EUR |
27.4160 EUR |
33.9570 EUR |
30.1750 EUR |
| 2021-04-21 |
31.2658 EUR |
79,482.6267 LINK |
32.4590 EUR |
29.9500 EUR |
32.8640 EUR |
30.4740 EUR |
| 2021-04-20 |
30.4366 EUR |
147,014.8052 LINK |
30.0310 EUR |
27.8000 EUR |
32.8770 EUR |
32.3790 EUR |
| 2021-04-19 |
31.9239 EUR |
144,951.1043 LINK |
34.0800 EUR |
29.0990 EUR |
36.3900 EUR |
30.3010 EUR |
| 2021-04-18 |
30.7621 EUR |
170,131.0533 LINK |
33.6630 EUR |
26.0000 EUR |
34.2300 EUR |
33.0530 EUR |
| 2021-04-17 |
35.2366 EUR |
123,690.4579 LINK |
35.2390 EUR |
33.4060 EUR |
36.7710 EUR |
34.8530 EUR |
| 2021-04-16 |
34.2538 EUR |
150,634.7675 LINK |
35.6370 EUR |
31.0060 EUR |
36.1500 EUR |
35.1730 EUR |
| 2021-04-15 |
35.2894 EUR |
208,809.4022 LINK |
34.4860 EUR |
33.2200 EUR |
37.1230 EUR |
35.7470 EUR |
| 2021-04-14 |
31.4193 EUR |
217,044.9336 LINK |
29.6670 EUR |
29.3500 EUR |
34.9000 EUR |
34.5610 EUR |
| 2021-04-13 |
28.7620 EUR |
125,354.5427 LINK |
27.7910 EUR |
27.1410 EUR |
29.9880 EUR |
29.3800 EUR |
| 2021-04-12 |
27.6865 EUR |
57,605.4019 LINK |
28.4520 EUR |
26.7920 EUR |
28.5820 EUR |
27.8310 EUR |
| 2021-04-11 |
27.9054 EUR |
100,421.6423 LINK |
26.7280 EUR |
26.5120 EUR |
28.8780 EUR |
28.4650 EUR |
| 2021-04-10 |
26.8184 EUR |
72,975.9576 LINK |
26.4750 EUR |
26.0000 EUR |
27.4760 EUR |
26.7140 EUR |
| 2021-04-09 |
26.9935 EUR |
53,587.7679 LINK |
27.5490 EUR |
26.3040 EUR |
27.8800 EUR |
26.3830 EUR |
| 2021-04-08 |
27.0598 EUR |
54,743.7612 LINK |
26.2360 EUR |
26.1150 EUR |
27.6500 EUR |
27.4190 EUR |
| 2021-04-07 |
27.1904 EUR |
113,103.5644 LINK |
29.3740 EUR |
25.5400 EUR |
29.5410 EUR |
26.8110 EUR |
| 2021-04-06 |
28.0990 EUR |
145,478.8718 LINK |
27.4120 EUR |
26.5550 EUR |
29.2900 EUR |
28.9930 EUR |
| 2021-04-05 |
26.4291 EUR |
94,708.5625 LINK |
26.1960 EUR |
25.2550 EUR |
27.5300 EUR |
27.3250 EUR |
| 2021-04-04 |
26.1521 EUR |
62,975.6239 LINK |
24.8310 EUR |
24.6810 EUR |
26.8340 EUR |
26.1650 EUR |
| 2021-04-03 |
26.9601 EUR |
110,911.8316 LINK |
27.5520 EUR |
24.8410 EUR |
28.1000 EUR |
25.4630 EUR |
| 2021-04-02 |
26.2913 EUR |
75,957.2591 LINK |
25.6130 EUR |
25.1460 EUR |
27.5000 EUR |
27.4990 EUR |
| 2021-04-01 |
25.6109 EUR |
124,228.5956 LINK |
24.9500 EUR |
24.6240 EUR |
26.4690 EUR |
25.5090 EUR |
| 2021-03-31 |
23.5981 EUR |
69,539.2694 LINK |
23.7370 EUR |
22.2500 EUR |
24.8220 EUR |
24.8180 EUR |
| 2021-03-30 |
23.9734 EUR |
65,899.8045 LINK |
23.7800 EUR |
23.4580 EUR |
24.3930 EUR |
23.6610 EUR |
| 2021-03-29 |
23.6019 EUR |
66,217.7477 LINK |
22.5950 EUR |
22.4540 EUR |
24.2600 EUR |
23.7030 EUR |
| 2021-03-28 |
22.8332 EUR |
48,472.1384 LINK |
22.8060 EUR |
22.1360 EUR |
23.4200 EUR |
22.6450 EUR |
| 2021-03-27 |
22.6310 EUR |
58,747.7582 LINK |
23.2700 EUR |
21.6820 EUR |
23.3310 EUR |
22.8090 EUR |
| 2021-03-26 |
22.4519 EUR |
77,629.2152 LINK |
21.7930 EUR |
21.6000 EUR |
23.3230 EUR |
23.1120 EUR |
| 2021-03-25 |
21.6685 EUR |
77,792.2438 LINK |
21.0400 EUR |
20.6920 EUR |
22.6940 EUR |
22.3350 EUR |
| 2021-03-24 |
22.2953 EUR |
101,227.7207 LINK |
22.7000 EUR |
20.1430 EUR |
23.6420 EUR |
21.3530 EUR |
| 2021-03-23 |
22.9983 EUR |
78,847.7810 LINK |
22.9770 EUR |
22.3590 EUR |
23.4990 EUR |
22.7360 EUR |
| 2021-03-22 |
24.0467 EUR |
73,961.6232 LINK |
24.6440 EUR |
22.7300 EUR |
24.7050 EUR |
23.1380 EUR |
| 2021-03-21 |
24.7191 EUR |
70,976.2106 LINK |
24.9150 EUR |
24.1060 EUR |
25.3040 EUR |
24.6870 EUR |
| 2021-03-20 |
25.7896 EUR |
121,109.7948 LINK |
25.1000 EUR |
24.5000 EUR |
26.4500 EUR |
25.3030 EUR |
| 2021-03-19 |
25.2699 EUR |
88,563.7708 LINK |
24.6820 EUR |
24.1510 EUR |
25.6690 EUR |
25.1000 EUR |
| 2021-03-18 |
25.0572 EUR |
84,873.4540 LINK |
25.8990 EUR |
24.3960 EUR |
26.1000 EUR |
24.9300 EUR |
| 2021-03-17 |
24.9335 EUR |
144,268.9126 LINK |
23.4500 EUR |
23.0320 EUR |
26.1000 EUR |
25.7910 EUR |
| 2021-03-16 |
23.1305 EUR |
74,007.8706 LINK |
23.1290 EUR |
22.1750 EUR |
23.6790 EUR |
23.2860 EUR |
| 2021-03-15 |
23.2211 EUR |
83,193.0567 LINK |
23.8410 EUR |
22.5000 EUR |
24.5160 EUR |
23.3340 EUR |