Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
28.7620 EUR |
125,354.5427 LINK |
27.7910 EUR |
27.1410 EUR |
29.9880 EUR |
29.3800 EUR |
| 2021-04-12 |
27.6865 EUR |
57,605.4019 LINK |
28.4520 EUR |
26.7920 EUR |
28.5820 EUR |
27.8310 EUR |
| 2021-04-11 |
27.9054 EUR |
100,421.6423 LINK |
26.7280 EUR |
26.5120 EUR |
28.8780 EUR |
28.4650 EUR |
| 2021-04-10 |
26.8184 EUR |
72,975.9576 LINK |
26.4750 EUR |
26.0000 EUR |
27.4760 EUR |
26.7140 EUR |
| 2021-04-09 |
26.9935 EUR |
53,587.7679 LINK |
27.5490 EUR |
26.3040 EUR |
27.8800 EUR |
26.3830 EUR |
| 2021-04-08 |
27.0598 EUR |
54,743.7612 LINK |
26.2360 EUR |
26.1150 EUR |
27.6500 EUR |
27.4190 EUR |
| 2021-04-07 |
27.1904 EUR |
113,103.5644 LINK |
29.3740 EUR |
25.5400 EUR |
29.5410 EUR |
26.8110 EUR |
| 2021-04-06 |
28.0990 EUR |
145,478.8718 LINK |
27.4120 EUR |
26.5550 EUR |
29.2900 EUR |
28.9930 EUR |
| 2021-04-05 |
26.4291 EUR |
94,708.5625 LINK |
26.1960 EUR |
25.2550 EUR |
27.5300 EUR |
27.3250 EUR |
| 2021-04-04 |
26.1521 EUR |
62,975.6239 LINK |
24.8310 EUR |
24.6810 EUR |
26.8340 EUR |
26.1650 EUR |
| 2021-04-03 |
26.9601 EUR |
110,911.8316 LINK |
27.5520 EUR |
24.8410 EUR |
28.1000 EUR |
25.4630 EUR |
| 2021-04-02 |
26.2913 EUR |
75,957.2591 LINK |
25.6130 EUR |
25.1460 EUR |
27.5000 EUR |
27.4990 EUR |
| 2021-04-01 |
25.6109 EUR |
124,228.5956 LINK |
24.9500 EUR |
24.6240 EUR |
26.4690 EUR |
25.5090 EUR |
| 2021-03-31 |
23.5981 EUR |
69,539.2694 LINK |
23.7370 EUR |
22.2500 EUR |
24.8220 EUR |
24.8180 EUR |
| 2021-03-30 |
23.9734 EUR |
65,899.8045 LINK |
23.7800 EUR |
23.4580 EUR |
24.3930 EUR |
23.6610 EUR |
| 2021-03-29 |
23.6019 EUR |
66,217.7477 LINK |
22.5950 EUR |
22.4540 EUR |
24.2600 EUR |
23.7030 EUR |
| 2021-03-28 |
22.8332 EUR |
48,472.1384 LINK |
22.8060 EUR |
22.1360 EUR |
23.4200 EUR |
22.6450 EUR |
| 2021-03-27 |
22.6310 EUR |
58,747.7582 LINK |
23.2700 EUR |
21.6820 EUR |
23.3310 EUR |
22.8090 EUR |
| 2021-03-26 |
22.4519 EUR |
77,629.2152 LINK |
21.7930 EUR |
21.6000 EUR |
23.3230 EUR |
23.1120 EUR |
| 2021-03-25 |
21.6685 EUR |
77,792.2438 LINK |
21.0400 EUR |
20.6920 EUR |
22.6940 EUR |
22.3350 EUR |
| 2021-03-24 |
22.2953 EUR |
101,227.7207 LINK |
22.7000 EUR |
20.1430 EUR |
23.6420 EUR |
21.3530 EUR |
| 2021-03-23 |
22.9983 EUR |
78,847.7810 LINK |
22.9770 EUR |
22.3590 EUR |
23.4990 EUR |
22.7360 EUR |
| 2021-03-22 |
24.0467 EUR |
73,961.6232 LINK |
24.6440 EUR |
22.7300 EUR |
24.7050 EUR |
23.1380 EUR |
| 2021-03-21 |
24.7191 EUR |
70,976.2106 LINK |
24.9150 EUR |
24.1060 EUR |
25.3040 EUR |
24.6870 EUR |
| 2021-03-20 |
25.7896 EUR |
121,109.7948 LINK |
25.1000 EUR |
24.5000 EUR |
26.4500 EUR |
25.3030 EUR |
| 2021-03-19 |
25.2699 EUR |
88,563.7708 LINK |
24.6820 EUR |
24.1510 EUR |
25.6690 EUR |
25.1000 EUR |
| 2021-03-18 |
25.0572 EUR |
84,873.4540 LINK |
25.8990 EUR |
24.3960 EUR |
26.1000 EUR |
24.9300 EUR |
| 2021-03-17 |
24.9335 EUR |
144,268.9126 LINK |
23.4500 EUR |
23.0320 EUR |
26.1000 EUR |
25.7910 EUR |
| 2021-03-16 |
23.1305 EUR |
74,007.8706 LINK |
23.1290 EUR |
22.1750 EUR |
23.6790 EUR |
23.2860 EUR |
| 2021-03-15 |
23.2211 EUR |
83,193.0567 LINK |
23.8410 EUR |
22.5000 EUR |
24.5160 EUR |
23.3340 EUR |
| 2021-03-14 |
24.2031 EUR |
71,166.8574 LINK |
24.3640 EUR |
23.1090 EUR |
24.7440 EUR |
24.1860 EUR |
| 2021-03-13 |
24.3971 EUR |
120,376.1216 LINK |
23.6750 EUR |
22.5000 EUR |
25.3300 EUR |
24.5200 EUR |
| 2021-03-12 |
24.0075 EUR |
114,062.6795 LINK |
25.2360 EUR |
23.0000 EUR |
25.3290 EUR |
23.5540 EUR |
| 2021-03-11 |
24.6642 EUR |
98,768.4800 LINK |
25.1200 EUR |
24.0100 EUR |
25.4930 EUR |
25.1180 EUR |
| 2021-03-10 |
25.5976 EUR |
81,684.1414 LINK |
26.4560 EUR |
24.4630 EUR |
26.7290 EUR |
25.1260 EUR |
| 2021-03-09 |
26.1718 EUR |
104,969.6789 LINK |
26.8010 EUR |
25.5380 EUR |
26.9190 EUR |
26.4680 EUR |
| 2021-03-08 |
25.4023 EUR |
187,169.6209 LINK |
23.9750 EUR |
23.4320 EUR |
28.0000 EUR |
26.6640 EUR |
| 2021-03-07 |
23.6851 EUR |
70,922.9076 LINK |
23.6630 EUR |
23.0140 EUR |
24.3860 EUR |
23.4770 EUR |
| 2021-03-06 |
23.1128 EUR |
60,291.2177 LINK |
23.4390 EUR |
22.1700 EUR |
23.7730 EUR |
23.4890 EUR |
| 2021-03-05 |
22.6701 EUR |
102,823.4757 LINK |
23.1200 EUR |
21.5050 EUR |
23.9500 EUR |
23.3830 EUR |
| 2021-03-04 |
23.7622 EUR |
115,808.0342 LINK |
24.8470 EUR |
21.0480 EUR |
25.3600 EUR |
23.0750 EUR |
| 2021-03-03 |
25.2006 EUR |
129,988.5972 LINK |
23.6210 EUR |
23.3560 EUR |
26.0000 EUR |
24.8930 EUR |
| 2021-03-02 |
23.9634 EUR |
151,199.8963 LINK |
22.9950 EUR |
22.6110 EUR |
25.3000 EUR |
23.1470 EUR |
| 2021-03-01 |
21.9383 EUR |
114,643.1865 LINK |
20.5300 EUR |
20.3730 EUR |
22.9660 EUR |
22.7660 EUR |
| 2021-02-28 |
20.3420 EUR |
105,562.2430 LINK |
21.7920 EUR |
19.0170 EUR |
22.2320 EUR |
20.5500 EUR |
| 2021-02-27 |
21.5575 EUR |
144,090.0732 LINK |
20.8940 EUR |
20.6790 EUR |
22.8150 EUR |
21.7650 EUR |
| 2021-02-26 |
20.9202 EUR |
130,614.5083 LINK |
20.3850 EUR |
19.5700 EUR |
22.3580 EUR |
20.8440 EUR |
| 2021-02-25 |
21.7360 EUR |
121,983.9271 LINK |
23.1610 EUR |
20.1010 EUR |
25.0000 EUR |
20.3110 EUR |
| 2021-02-24 |
22.3000 EUR |
149,990.8290 LINK |
21.4610 EUR |
20.1640 EUR |
24.1760 EUR |
23.1390 EUR |
| 2021-02-23 |
23.6230 EUR |
267,814.0973 LINK |
25.8600 EUR |
16.7000 EUR |
25.8600 EUR |
21.3860 EUR |