Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
20.3758 EUR |
269,450.8899 LINK |
20.1230 EUR |
19.9320 EUR |
20.7680 EUR |
20.6170 EUR |
| 2025-09-10 |
20.1208 EUR |
281,784.2070 LINK |
19.6990 EUR |
19.5810 EUR |
20.4120 EUR |
20.1080 EUR |
| 2025-09-09 |
19.8938 EUR |
235,019.9780 LINK |
19.6140 EUR |
19.4230 EUR |
20.2440 EUR |
19.6620 EUR |
| 2025-09-08 |
19.5075 EUR |
232,423.1574 LINK |
19.1750 EUR |
18.9830 EUR |
19.8280 EUR |
19.5450 EUR |
| 2025-09-07 |
19.0504 EUR |
113,862.6945 LINK |
18.9600 EUR |
18.8720 EUR |
19.3000 EUR |
19.1980 EUR |
| 2025-09-06 |
18.9174 EUR |
87,945.1905 LINK |
19.0350 EUR |
18.6830 EUR |
19.1990 EUR |
19.0110 EUR |
| 2025-09-05 |
19.3400 EUR |
247,970.5961 LINK |
19.1400 EUR |
18.8030 EUR |
19.8030 EUR |
18.8680 EUR |
| 2025-09-04 |
19.6908 EUR |
210,804.7899 LINK |
20.3330 EUR |
19.0560 EUR |
20.5550 EUR |
19.3230 EUR |
| 2025-09-03 |
20.2155 EUR |
170,148.2862 LINK |
20.1570 EUR |
19.9350 EUR |
20.4870 EUR |
20.3780 EUR |
| 2025-09-02 |
19.7981 EUR |
190,900.4808 LINK |
19.2180 EUR |
19.0880 EUR |
20.1960 EUR |
20.0890 EUR |
| 2025-09-01 |
19.8075 EUR |
190,030.7803 LINK |
19.8360 EUR |
19.2770 EUR |
20.3300 EUR |
19.4680 EUR |
| 2025-08-31 |
20.3131 EUR |
140,110.3724 LINK |
20.1310 EUR |
20.0510 EUR |
20.5890 EUR |
20.3540 EUR |
| 2025-08-30 |
19.9501 EUR |
184,087.9252 LINK |
20.0670 EUR |
19.5340 EUR |
20.1420 EUR |
20.0240 EUR |
| 2025-08-29 |
20.6180 EUR |
495,920.8760 LINK |
21.5520 EUR |
19.8460 EUR |
21.6000 EUR |
20.0080 EUR |
| 2025-08-28 |
21.3542 EUR |
787,112.8366 LINK |
20.3830 EUR |
20.2490 EUR |
22.2920 EUR |
21.0200 EUR |
| 2025-08-27 |
20.8910 EUR |
315,057.3775 LINK |
20.9460 EUR |
20.4540 EUR |
21.2910 EUR |
20.7030 EUR |
| 2025-08-26 |
20.2588 EUR |
370,242.0104 LINK |
20.1480 EUR |
19.6920 EUR |
21.0640 EUR |
21.0390 EUR |
| 2025-08-25 |
21.0142 EUR |
557,374.1621 LINK |
22.0290 EUR |
19.8710 EUR |
22.6130 EUR |
20.1090 EUR |
| 2025-08-24 |
21.9064 EUR |
266,072.4110 LINK |
22.3250 EUR |
21.4580 EUR |
22.4780 EUR |
22.4430 EUR |
| 2025-08-23 |
22.0536 EUR |
313,263.1482 LINK |
22.7490 EUR |
21.6740 EUR |
22.7570 EUR |
22.3020 EUR |
| 2025-08-22 |
22.3540 EUR |
807,995.5895 LINK |
21.3750 EUR |
20.7720 EUR |
23.7600 EUR |
23.1780 EUR |
| 2025-08-21 |
22.2143 EUR |
625,234.6466 LINK |
22.6970 EUR |
21.1450 EUR |
22.8390 EUR |
21.6490 EUR |
| 2025-08-20 |
21.7506 EUR |
947,651.9097 LINK |
20.2490 EUR |
20.0960 EUR |
23.0700 EUR |
22.8260 EUR |
| 2025-08-19 |
21.0924 EUR |
760,597.9192 LINK |
22.1010 EUR |
20.1290 EUR |
22.1180 EUR |
20.5480 EUR |
| 2025-08-18 |
21.5585 EUR |
741,883.9448 LINK |
21.9120 EUR |
20.7790 EUR |
22.5460 EUR |
21.7600 EUR |
| 2025-08-17 |
21.5094 EUR |
735,876.3135 LINK |
19.3800 EUR |
19.3530 EUR |
22.5400 EUR |
21.9340 EUR |
| 2025-08-16 |
18.8335 EUR |
222,349.0326 LINK |
18.6140 EUR |
18.3280 EUR |
19.6780 EUR |
19.3380 EUR |
| 2025-08-15 |
18.9566 EUR |
317,407.0398 LINK |
19.2940 EUR |
18.2730 EUR |
19.7620 EUR |
18.4510 EUR |
| 2025-08-14 |
19.6658 EUR |
610,833.9058 LINK |
20.4060 EUR |
18.1460 EUR |
20.7300 EUR |
18.9780 EUR |
| 2025-08-13 |
20.2723 EUR |
537,482.4305 LINK |
20.1820 EUR |
19.8490 EUR |
21.1450 EUR |
20.2460 EUR |
| 2025-08-12 |
19.4583 EUR |
594,669.1114 LINK |
18.1320 EUR |
18.0900 EUR |
20.7170 EUR |
20.0090 EUR |
| 2025-08-11 |
18.7645 EUR |
287,165.5573 LINK |
18.9050 EUR |
18.2220 EUR |
19.3350 EUR |
18.4160 EUR |
| 2025-08-10 |
18.8186 EUR |
491,008.7761 LINK |
18.7550 EUR |
18.0480 EUR |
19.3530 EUR |
18.9980 EUR |
| 2025-08-09 |
17.8188 EUR |
299,635.5769 LINK |
17.0850 EUR |
16.9950 EUR |
18.3890 EUR |
18.1300 EUR |
| 2025-08-08 |
16.4078 EUR |
384,521.6801 LINK |
15.8220 EUR |
15.5100 EUR |
17.1490 EUR |
17.1030 EUR |
| 2025-08-07 |
15.2794 EUR |
285,054.3903 LINK |
14.2940 EUR |
14.2350 EUR |
15.8640 EUR |
15.7150 EUR |
| 2025-08-06 |
14.1840 EUR |
119,946.4121 LINK |
14.1420 EUR |
13.8530 EUR |
14.5000 EUR |
14.3500 EUR |
| 2025-08-05 |
14.3378 EUR |
139,460.2823 LINK |
14.7730 EUR |
13.8940 EUR |
14.7970 EUR |
14.1570 EUR |
| 2025-08-04 |
14.5646 EUR |
135,563.5529 LINK |
14.0930 EUR |
14.0660 EUR |
14.8710 EUR |
14.7490 EUR |
| 2025-08-03 |
13.8569 EUR |
85,424.5861 LINK |
13.4980 EUR |
13.3470 EUR |
14.1350 EUR |
14.0810 EUR |
| 2025-08-02 |
13.7354 EUR |
153,390.2738 LINK |
13.8750 EUR |
13.3390 EUR |
14.0330 EUR |
13.5290 EUR |
| 2025-08-01 |
14.3895 EUR |
342,217.4816 LINK |
14.8300 EUR |
13.8680 EUR |
14.9170 EUR |
14.0990 EUR |
| 2025-07-31 |
15.4330 EUR |
127,584.7978 LINK |
15.4670 EUR |
14.7980 EUR |
15.9300 EUR |
14.8900 EUR |
| 2025-07-30 |
15.1880 EUR |
156,557.9008 LINK |
15.4360 EUR |
14.6900 EUR |
15.5040 EUR |
15.3370 EUR |
| 2025-07-29 |
15.5538 EUR |
259,728.7843 LINK |
15.6060 EUR |
15.1440 EUR |
16.1090 EUR |
15.4250 EUR |
| 2025-07-28 |
15.9955 EUR |
199,421.8071 LINK |
16.3080 EUR |
15.5000 EUR |
16.6480 EUR |
15.6180 EUR |
| 2025-07-27 |
16.0678 EUR |
165,106.0923 LINK |
15.6670 EUR |
15.6240 EUR |
16.4070 EUR |
16.3180 EUR |
| 2025-07-26 |
15.6161 EUR |
81,245.4540 LINK |
15.5740 EUR |
15.4840 EUR |
15.8400 EUR |
15.6610 EUR |
| 2025-07-25 |
15.1440 EUR |
221,617.8948 LINK |
15.2160 EUR |
14.7160 EUR |
15.7590 EUR |
15.5290 EUR |
| 2025-07-24 |
15.2888 EUR |
271,211.6992 LINK |
15.4350 EUR |
14.5970 EUR |
15.9020 EUR |
15.4710 EUR |