Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
9.2723 EUR |
72,050.2334 LINK |
9.2764 EUR |
9.0271 EUR |
9.4790 EUR |
9.2598 EUR |
| 2024-08-15 |
9.4224 EUR |
127,766.2526 LINK |
9.4508 EUR |
9.1150 EUR |
9.7385 EUR |
9.1791 EUR |
| 2024-08-14 |
9.5052 EUR |
68,769.5621 LINK |
9.6151 EUR |
9.2676 EUR |
9.7470 EUR |
9.4498 EUR |
| 2024-08-13 |
9.4805 EUR |
107,622.8541 LINK |
9.6486 EUR |
9.2456 EUR |
9.7204 EUR |
9.6369 EUR |
| 2024-08-12 |
9.5519 EUR |
95,513.8989 LINK |
9.1591 EUR |
9.1053 EUR |
9.8268 EUR |
9.6881 EUR |
| 2024-08-11 |
9.4581 EUR |
55,977.8070 LINK |
9.6724 EUR |
9.1135 EUR |
9.9422 EUR |
9.1824 EUR |
| 2024-08-10 |
9.7466 EUR |
42,810.5026 LINK |
9.6511 EUR |
9.6017 EUR |
9.8247 EUR |
9.6806 EUR |
| 2024-08-09 |
9.5604 EUR |
88,504.4750 LINK |
9.8450 EUR |
9.3095 EUR |
9.8450 EUR |
9.6114 EUR |
| 2024-08-08 |
9.3136 EUR |
91,969.8453 LINK |
8.6958 EUR |
8.5709 EUR |
9.9122 EUR |
9.8430 EUR |
| 2024-08-07 |
9.0896 EUR |
119,436.7548 LINK |
9.2127 EUR |
8.6396 EUR |
9.6182 EUR |
8.7931 EUR |
| 2024-08-06 |
9.2674 EUR |
150,235.5250 LINK |
8.6808 EUR |
8.6771 EUR |
9.6249 EUR |
9.1890 EUR |
| 2024-08-05 |
8.2661 EUR |
553,177.1635 LINK |
9.9841 EUR |
7.3490 EUR |
10.0260 EUR |
8.7312 EUR |
| 2024-08-04 |
10.1784 EUR |
140,421.9129 LINK |
10.7280 EUR |
9.6400 EUR |
10.8060 EUR |
10.0850 EUR |
| 2024-08-03 |
10.8352 EUR |
53,515.7083 LINK |
10.9140 EUR |
10.4200 EUR |
11.1510 EUR |
10.5800 EUR |
| 2024-08-02 |
11.1917 EUR |
71,981.2100 LINK |
11.9410 EUR |
10.7870 EUR |
11.9670 EUR |
10.9750 EUR |
| 2024-08-01 |
11.7395 EUR |
68,784.4856 LINK |
11.8830 EUR |
11.2370 EUR |
12.1410 EUR |
11.7690 EUR |
| 2024-07-31 |
12.1208 EUR |
55,915.4670 LINK |
12.1370 EUR |
11.8020 EUR |
12.3700 EUR |
11.8250 EUR |
| 2024-07-30 |
12.3325 EUR |
46,219.9902 LINK |
12.5030 EUR |
12.0220 EUR |
12.7350 EUR |
12.2020 EUR |
| 2024-07-29 |
12.6064 EUR |
77,531.0305 LINK |
12.2570 EUR |
12.2550 EUR |
12.8010 EUR |
12.5480 EUR |
| 2024-07-28 |
12.3147 EUR |
25,214.5986 LINK |
12.4590 EUR |
12.1550 EUR |
12.5620 EUR |
12.1800 EUR |
| 2024-07-27 |
12.5173 EUR |
31,825.7996 LINK |
12.4490 EUR |
12.2080 EUR |
12.7720 EUR |
12.5400 EUR |
| 2024-07-26 |
12.3745 EUR |
35,966.7300 LINK |
11.9240 EUR |
11.9130 EUR |
12.5580 EUR |
12.4670 EUR |
| 2024-07-25 |
11.9805 EUR |
86,923.6955 LINK |
12.3780 EUR |
11.5200 EUR |
12.3990 EUR |
11.9130 EUR |
| 2024-07-24 |
12.6087 EUR |
54,386.4417 LINK |
12.8050 EUR |
12.2440 EUR |
12.8540 EUR |
12.3330 EUR |
| 2024-07-23 |
12.7471 EUR |
57,543.4152 LINK |
12.8130 EUR |
12.4460 EUR |
13.0010 EUR |
12.7730 EUR |
| 2024-07-22 |
13.0785 EUR |
79,067.5915 LINK |
13.5690 EUR |
12.7930 EUR |
13.6110 EUR |
12.8670 EUR |
| 2024-07-21 |
13.2554 EUR |
52,113.6198 LINK |
13.0650 EUR |
12.7950 EUR |
13.7790 EUR |
13.7140 EUR |
| 2024-07-20 |
12.9507 EUR |
30,200.3079 LINK |
12.9210 EUR |
12.7330 EUR |
13.1510 EUR |
13.0750 EUR |
| 2024-07-19 |
12.6783 EUR |
42,017.2597 LINK |
12.4670 EUR |
12.2750 EUR |
13.0000 EUR |
12.8770 EUR |
| 2024-07-18 |
12.5782 EUR |
54,719.1819 LINK |
12.5850 EUR |
12.3180 EUR |
12.8030 EUR |
12.5010 EUR |
| 2024-07-17 |
12.9424 EUR |
84,759.1666 LINK |
13.0370 EUR |
12.5590 EUR |
13.3020 EUR |
12.5940 EUR |
| 2024-07-16 |
13.0942 EUR |
82,180.4599 LINK |
13.2170 EUR |
12.6780 EUR |
13.4270 EUR |
13.0740 EUR |
| 2024-07-15 |
12.8310 EUR |
81,284.5699 LINK |
12.3540 EUR |
12.3130 EUR |
13.3000 EUR |
13.2600 EUR |
| 2024-07-14 |
12.1087 EUR |
42,059.1097 LINK |
11.9330 EUR |
11.8620 EUR |
12.3800 EUR |
12.3320 EUR |
| 2024-07-13 |
11.8992 EUR |
37,516.6682 LINK |
11.6890 EUR |
11.6700 EUR |
12.0160 EUR |
11.8950 EUR |
| 2024-07-12 |
11.5010 EUR |
50,283.3864 LINK |
11.3760 EUR |
11.2600 EUR |
11.7610 EUR |
11.6180 EUR |
| 2024-07-11 |
11.8095 EUR |
59,993.9473 LINK |
11.8010 EUR |
11.3450 EUR |
12.0710 EUR |
11.3450 EUR |
| 2024-07-10 |
11.9274 EUR |
62,683.5171 LINK |
11.8550 EUR |
11.7490 EUR |
12.1520 EUR |
11.7850 EUR |
| 2024-07-09 |
11.9834 EUR |
92,763.7645 LINK |
12.1250 EUR |
11.7760 EUR |
12.2450 EUR |
11.9060 EUR |
| 2024-07-08 |
12.0595 EUR |
116,856.0696 LINK |
11.4110 EUR |
10.8960 EUR |
12.4800 EUR |
12.0850 EUR |
| 2024-07-07 |
11.7368 EUR |
65,684.6484 LINK |
12.1670 EUR |
11.3630 EUR |
12.1670 EUR |
11.3690 EUR |
| 2024-07-06 |
11.8087 EUR |
73,677.9689 LINK |
11.3540 EUR |
11.2720 EUR |
12.2300 EUR |
12.1350 EUR |
| 2024-07-05 |
10.8729 EUR |
264,441.1595 LINK |
11.6040 EUR |
10.2300 EUR |
11.6090 EUR |
11.4010 EUR |
| 2024-07-04 |
12.1349 EUR |
226,362.0944 LINK |
12.5880 EUR |
11.6820 EUR |
12.7250 EUR |
12.1440 EUR |
| 2024-07-03 |
13.1885 EUR |
198,606.6168 LINK |
13.3900 EUR |
12.5670 EUR |
13.5770 EUR |
12.6760 EUR |
| 2024-07-02 |
13.5484 EUR |
124,924.7358 LINK |
13.3530 EUR |
13.2760 EUR |
13.7500 EUR |
13.4380 EUR |
| 2024-07-01 |
13.4023 EUR |
58,164.6477 LINK |
13.3130 EUR |
13.2280 EUR |
13.5500 EUR |
13.3740 EUR |
| 2024-06-30 |
12.8047 EUR |
26,307.4695 LINK |
12.6320 EUR |
12.5500 EUR |
13.3180 EUR |
13.3080 EUR |
| 2024-06-29 |
12.9187 EUR |
75,442.3383 LINK |
12.8500 EUR |
12.6410 EUR |
13.2040 EUR |
12.6910 EUR |
| 2024-06-28 |
13.3101 EUR |
247,558.7360 LINK |
13.4550 EUR |
12.8360 EUR |
13.6310 EUR |
12.8540 EUR |