Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
11.5525 EUR |
39,699.5007 LINK |
11.5910 EUR |
11.2020 EUR |
11.6960 EUR |
11.5140 EUR |
| 2020-12-02 |
11.2930 EUR |
53,975.0243 LINK |
11.0430 EUR |
10.8850 EUR |
11.6690 EUR |
11.5430 EUR |
| 2020-12-01 |
11.4755 EUR |
107,575.5728 LINK |
11.9030 EUR |
10.6450 EUR |
12.4160 EUR |
11.0480 EUR |
| 2020-11-30 |
11.5410 EUR |
94,059.2496 LINK |
11.2130 EUR |
10.7500 EUR |
11.9960 EUR |
11.8690 EUR |
| 2020-11-29 |
11.0455 EUR |
58,668.1528 LINK |
10.9390 EUR |
10.7800 EUR |
11.2900 EUR |
11.1520 EUR |
| 2020-11-28 |
10.7115 EUR |
66,284.5849 LINK |
10.4870 EUR |
10.3620 EUR |
11.2820 EUR |
10.9360 EUR |
| 2020-11-27 |
10.5360 EUR |
55,895.4149 LINK |
10.6090 EUR |
9.8672 EUR |
10.8690 EUR |
10.4630 EUR |
| 2020-11-26 |
11.2080 EUR |
168,424.6309 LINK |
11.8770 EUR |
9.0000 EUR |
12.1300 EUR |
10.5390 EUR |
| 2020-11-25 |
12.5805 EUR |
83,610.0763 LINK |
13.2150 EUR |
11.6010 EUR |
13.2800 EUR |
11.9460 EUR |
| 2020-11-24 |
13.0225 EUR |
179,136.5313 LINK |
12.9130 EUR |
12.5000 EUR |
13.8200 EUR |
13.1320 EUR |
| 2020-11-23 |
12.5745 EUR |
96,020.2197 LINK |
12.2610 EUR |
12.0000 EUR |
13.0080 EUR |
12.8880 EUR |
| 2020-11-22 |
12.6060 EUR |
136,649.8175 LINK |
12.9950 EUR |
11.4370 EUR |
13.2000 EUR |
12.2170 EUR |
| 2020-11-21 |
12.4325 EUR |
121,441.7324 LINK |
11.8760 EUR |
11.6250 EUR |
13.0380 EUR |
12.9890 EUR |
| 2020-11-20 |
11.6800 EUR |
88,937.4364 LINK |
11.4860 EUR |
11.3890 EUR |
12.1910 EUR |
11.8740 EUR |
| 2020-11-19 |
11.4910 EUR |
72,560.2446 LINK |
11.4570 EUR |
11.0200 EUR |
11.7990 EUR |
11.5250 EUR |
| 2020-11-18 |
11.3470 EUR |
134,703.6393 LINK |
11.2650 EUR |
10.6540 EUR |
12.0000 EUR |
11.4290 EUR |
| 2020-11-17 |
10.9200 EUR |
73,984.6575 LINK |
10.6140 EUR |
10.5520 EUR |
11.3500 EUR |
11.2260 EUR |
| 2020-11-16 |
10.4435 EUR |
71,690.2705 LINK |
10.2400 EUR |
10.2000 EUR |
10.8730 EUR |
10.6470 EUR |
| 2020-11-15 |
10.4360 EUR |
45,583.6033 LINK |
10.6210 EUR |
10.0100 EUR |
10.7020 EUR |
10.2510 EUR |
| 2020-11-14 |
10.7460 EUR |
32,903.5231 LINK |
10.8840 EUR |
10.4500 EUR |
10.8890 EUR |
10.6080 EUR |
| 2020-11-13 |
10.6985 EUR |
46,016.8575 LINK |
10.5220 EUR |
10.4350 EUR |
10.9850 EUR |
10.8750 EUR |
| 2020-11-12 |
10.6920 EUR |
49,321.6614 LINK |
10.8580 EUR |
10.4040 EUR |
11.1000 EUR |
10.5260 EUR |
| 2020-11-11 |
10.9575 EUR |
71,298.7931 LINK |
11.0700 EUR |
10.8350 EUR |
11.3910 EUR |
10.8450 EUR |
| 2020-11-10 |
10.7930 EUR |
76,314.5324 LINK |
10.5570 EUR |
10.4290 EUR |
11.2350 EUR |
11.0290 EUR |
| 2020-11-09 |
10.6240 EUR |
77,970.7067 LINK |
10.6750 EUR |
10.0380 EUR |
10.9000 EUR |
10.5730 EUR |
| 2020-11-08 |
10.2366 EUR |
89,046.9896 LINK |
9.8111 EUR |
9.6557 EUR |
11.0000 EUR |
10.6620 EUR |
| 2020-11-07 |
10.0773 EUR |
220,971.2339 LINK |
10.2790 EUR |
8.8600 EUR |
11.4990 EUR |
9.8755 EUR |
| 2020-11-06 |
9.7921 EUR |
87,469.8247 LINK |
9.3021 EUR |
9.2634 EUR |
10.3490 EUR |
10.2820 EUR |
| 2020-11-05 |
9.1715 EUR |
107,021.1508 LINK |
8.9464 EUR |
8.5099 EUR |
9.6905 EUR |
9.3966 EUR |
| 2020-11-04 |
8.8781 EUR |
67,120.0780 LINK |
8.8310 EUR |
8.3415 EUR |
9.1109 EUR |
8.9251 EUR |
| 2020-11-03 |
9.0279 EUR |
69,504.7285 LINK |
9.1981 EUR |
8.6007 EUR |
9.1983 EUR |
8.8576 EUR |
| 2020-11-02 |
9.5945 EUR |
79,343.4009 LINK |
9.9279 EUR |
9.1400 EUR |
10.1190 EUR |
9.2611 EUR |
| 2020-11-01 |
9.9015 EUR |
21,853.2083 LINK |
9.7700 EUR |
9.4928 EUR |
10.0780 EUR |
10.0330 EUR |
| 2020-10-31 |
9.6336 EUR |
44,059.0836 LINK |
9.5170 EUR |
9.4100 EUR |
9.8357 EUR |
9.7502 EUR |
| 2020-10-30 |
9.5956 EUR |
67,718.1248 LINK |
9.6611 EUR |
9.2358 EUR |
9.8519 EUR |
9.5300 EUR |
| 2020-10-29 |
9.7046 EUR |
61,965.2151 LINK |
9.7444 EUR |
9.5030 EUR |
10.0600 EUR |
9.6647 EUR |
| 2020-10-28 |
9.9051 EUR |
65,773.8318 LINK |
10.0720 EUR |
9.5040 EUR |
10.3270 EUR |
9.7382 EUR |
| 2020-10-27 |
10.0240 EUR |
85,521.4983 LINK |
9.9250 EUR |
9.5025 EUR |
10.5600 EUR |
10.1230 EUR |
| 2020-10-26 |
10.1495 EUR |
64,684.5430 LINK |
10.3570 EUR |
9.4094 EUR |
10.5790 EUR |
9.9420 EUR |
| 2020-10-25 |
10.5560 EUR |
59,197.1249 LINK |
10.7550 EUR |
9.7500 EUR |
10.8300 EUR |
10.3570 EUR |
| 2020-10-24 |
10.4630 EUR |
91,427.2931 LINK |
10.1190 EUR |
9.9845 EUR |
11.1980 EUR |
10.8070 EUR |
| 2020-10-23 |
10.1840 EUR |
78,494.0527 LINK |
10.1360 EUR |
9.7000 EUR |
10.3530 EUR |
10.2320 EUR |
| 2020-10-22 |
9.6170 EUR |
111,718.2262 LINK |
9.1429 EUR |
9.0424 EUR |
10.5000 EUR |
10.0910 EUR |
| 2020-10-21 |
8.7242 EUR |
77,246.2617 LINK |
8.3298 EUR |
8.3298 EUR |
9.5000 EUR |
9.1186 EUR |
| 2020-10-20 |
8.7555 EUR |
82,607.9424 LINK |
9.2107 EUR |
8.3002 EUR |
9.2844 EUR |
8.3002 EUR |
| 2020-10-19 |
9.3354 EUR |
34,842.5007 LINK |
9.3773 EUR |
9.0100 EUR |
9.4946 EUR |
9.2934 EUR |
| 2020-10-18 |
9.2164 EUR |
32,424.4893 LINK |
9.0906 EUR |
9.0675 EUR |
9.3765 EUR |
9.3422 EUR |
| 2020-10-17 |
9.0682 EUR |
13,666.2040 LINK |
9.0234 EUR |
8.9256 EUR |
9.1350 EUR |
9.1130 EUR |
| 2020-10-16 |
9.1205 EUR |
60,010.8880 LINK |
9.1363 EUR |
8.6800 EUR |
9.3075 EUR |
9.1046 EUR |
| 2020-10-15 |
9.2187 EUR |
57,390.2377 LINK |
9.2810 EUR |
8.9446 EUR |
9.3298 EUR |
9.1564 EUR |