Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
10.4333 EUR |
213,014.9349 LINK |
9.8426 EUR |
9.4584 EUR |
11.3200 EUR |
11.0240 EUR |
| 2021-01-02 |
9.7661 EUR |
132,363.1974 LINK |
9.6847 EUR |
8.3900 EUR |
10.1100 EUR |
9.8475 EUR |
| 2021-01-01 |
9.5319 EUR |
109,169.3305 LINK |
9.2622 EUR |
9.1010 EUR |
10.2990 EUR |
9.8015 EUR |
| 2020-12-31 |
9.2133 EUR |
58,840.5873 LINK |
9.1399 EUR |
8.9325 EUR |
9.5600 EUR |
9.2867 EUR |
| 2020-12-30 |
9.3897 EUR |
88,248.0628 LINK |
9.6115 EUR |
9.0119 EUR |
9.7210 EUR |
9.1679 EUR |
| 2020-12-29 |
9.9484 EUR |
153,186.1489 LINK |
10.3030 EUR |
8.8300 EUR |
10.6130 EUR |
9.5938 EUR |
| 2020-12-28 |
10.0992 EUR |
107,522.0661 LINK |
9.8794 EUR |
9.6288 EUR |
10.5770 EUR |
10.3190 EUR |
| 2020-12-27 |
9.4402 EUR |
210,436.2477 LINK |
8.9998 EUR |
8.3200 EUR |
10.9450 EUR |
9.8806 EUR |
| 2020-12-26 |
9.2264 EUR |
109,563.7516 LINK |
9.4527 EUR |
8.6053 EUR |
9.6501 EUR |
9.0000 EUR |
| 2020-12-25 |
9.4727 EUR |
70,283.3637 LINK |
9.4912 EUR |
9.0732 EUR |
9.7702 EUR |
9.4542 EUR |
| 2020-12-24 |
9.2535 EUR |
148,512.1528 LINK |
9.0082 EUR |
8.1210 EUR |
9.6006 EUR |
9.4987 EUR |
| 2020-12-23 |
9.7188 EUR |
166,328.5964 LINK |
10.4590 EUR |
6.7500 EUR |
10.5120 EUR |
8.9785 EUR |
| 2020-12-22 |
10.2760 EUR |
49,937.9003 LINK |
10.0830 EUR |
9.6990 EUR |
10.5570 EUR |
10.4690 EUR |
| 2020-12-21 |
10.4325 EUR |
56,874.2503 LINK |
10.7730 EUR |
9.9102 EUR |
11.0760 EUR |
10.0920 EUR |
| 2020-12-20 |
10.8550 EUR |
35,289.6606 LINK |
10.9320 EUR |
10.5000 EUR |
11.3920 EUR |
10.7780 EUR |
| 2020-12-19 |
11.0320 EUR |
47,934.1077 LINK |
11.0040 EUR |
10.8260 EUR |
11.3920 EUR |
11.0600 EUR |
| 2020-12-18 |
10.9575 EUR |
28,031.5063 LINK |
10.9200 EUR |
10.7500 EUR |
11.4110 EUR |
10.9950 EUR |
| 2020-12-17 |
11.0055 EUR |
109,567.9072 LINK |
11.0420 EUR |
10.5950 EUR |
11.8020 EUR |
10.9690 EUR |
| 2020-12-16 |
10.7140 EUR |
74,075.2491 LINK |
10.3920 EUR |
9.9902 EUR |
11.0490 EUR |
11.0360 EUR |
| 2020-12-15 |
10.5060 EUR |
20,908.1154 LINK |
10.5480 EUR |
10.2850 EUR |
10.6760 EUR |
10.4640 EUR |
| 2020-12-14 |
10.5545 EUR |
32,235.0375 LINK |
10.5770 EUR |
10.1530 EUR |
10.6750 EUR |
10.5320 EUR |
| 2020-12-13 |
10.3850 EUR |
47,617.0052 LINK |
10.1280 EUR |
9.9447 EUR |
10.8870 EUR |
10.6420 EUR |
| 2020-12-12 |
9.8344 EUR |
46,875.0617 LINK |
9.6018 EUR |
9.6018 EUR |
10.1890 EUR |
10.0670 EUR |
| 2020-12-11 |
9.7607 EUR |
30,420.6616 LINK |
9.8755 EUR |
9.4561 EUR |
9.8755 EUR |
9.6459 EUR |
| 2020-12-10 |
10.1419 EUR |
33,667.4342 LINK |
10.4700 EUR |
9.8000 EUR |
10.4870 EUR |
9.8138 EUR |
| 2020-12-09 |
10.2156 EUR |
62,647.9492 LINK |
9.9772 EUR |
9.5500 EUR |
10.6100 EUR |
10.4540 EUR |
| 2020-12-08 |
10.4115 EUR |
62,862.9413 LINK |
10.7920 EUR |
9.7000 EUR |
10.8810 EUR |
10.0310 EUR |
| 2020-12-07 |
10.9720 EUR |
22,782.4722 LINK |
11.1470 EUR |
10.6450 EUR |
11.1740 EUR |
10.7970 EUR |
| 2020-12-06 |
11.0195 EUR |
28,257.7057 LINK |
10.9100 EUR |
10.5720 EUR |
11.1850 EUR |
11.1290 EUR |
| 2020-12-05 |
10.6390 EUR |
45,003.8294 LINK |
10.4460 EUR |
10.3490 EUR |
11.2210 EUR |
10.8320 EUR |
| 2020-12-04 |
10.9845 EUR |
82,116.2175 LINK |
11.4900 EUR |
10.3400 EUR |
11.5440 EUR |
10.4790 EUR |
| 2020-12-03 |
11.5525 EUR |
39,699.5007 LINK |
11.5910 EUR |
11.2020 EUR |
11.6960 EUR |
11.5140 EUR |
| 2020-12-02 |
11.2930 EUR |
53,975.0243 LINK |
11.0430 EUR |
10.8850 EUR |
11.6690 EUR |
11.5430 EUR |
| 2020-12-01 |
11.4755 EUR |
107,575.5728 LINK |
11.9030 EUR |
10.6450 EUR |
12.4160 EUR |
11.0480 EUR |
| 2020-11-30 |
11.5410 EUR |
94,059.2496 LINK |
11.2130 EUR |
10.7500 EUR |
11.9960 EUR |
11.8690 EUR |
| 2020-11-29 |
11.0455 EUR |
58,668.1528 LINK |
10.9390 EUR |
10.7800 EUR |
11.2900 EUR |
11.1520 EUR |
| 2020-11-28 |
10.7115 EUR |
66,284.5849 LINK |
10.4870 EUR |
10.3620 EUR |
11.2820 EUR |
10.9360 EUR |
| 2020-11-27 |
10.5360 EUR |
55,895.4149 LINK |
10.6090 EUR |
9.8672 EUR |
10.8690 EUR |
10.4630 EUR |
| 2020-11-26 |
11.2080 EUR |
168,424.6309 LINK |
11.8770 EUR |
9.0000 EUR |
12.1300 EUR |
10.5390 EUR |
| 2020-11-25 |
12.5805 EUR |
83,610.0763 LINK |
13.2150 EUR |
11.6010 EUR |
13.2800 EUR |
11.9460 EUR |
| 2020-11-24 |
13.0225 EUR |
179,136.5313 LINK |
12.9130 EUR |
12.5000 EUR |
13.8200 EUR |
13.1320 EUR |
| 2020-11-23 |
12.5745 EUR |
96,020.2197 LINK |
12.2610 EUR |
12.0000 EUR |
13.0080 EUR |
12.8880 EUR |
| 2020-11-22 |
12.6060 EUR |
136,649.8175 LINK |
12.9950 EUR |
11.4370 EUR |
13.2000 EUR |
12.2170 EUR |
| 2020-11-21 |
12.4325 EUR |
121,441.7324 LINK |
11.8760 EUR |
11.6250 EUR |
13.0380 EUR |
12.9890 EUR |
| 2020-11-20 |
11.6800 EUR |
88,937.4364 LINK |
11.4860 EUR |
11.3890 EUR |
12.1910 EUR |
11.8740 EUR |
| 2020-11-19 |
11.4910 EUR |
72,560.2446 LINK |
11.4570 EUR |
11.0200 EUR |
11.7990 EUR |
11.5250 EUR |
| 2020-11-18 |
11.3470 EUR |
134,703.6393 LINK |
11.2650 EUR |
10.6540 EUR |
12.0000 EUR |
11.4290 EUR |
| 2020-11-17 |
10.9200 EUR |
73,984.6575 LINK |
10.6140 EUR |
10.5520 EUR |
11.3500 EUR |
11.2260 EUR |
| 2020-11-16 |
10.4435 EUR |
71,690.2705 LINK |
10.2400 EUR |
10.2000 EUR |
10.8730 EUR |
10.6470 EUR |
| 2020-11-15 |
10.4360 EUR |
45,583.6033 LINK |
10.6210 EUR |
10.0100 EUR |
10.7020 EUR |
10.2510 EUR |