Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
10.7460 EUR |
32,903.5231 LINK |
10.8840 EUR |
10.4500 EUR |
10.8890 EUR |
10.6080 EUR |
| 2020-11-13 |
10.6985 EUR |
46,016.8575 LINK |
10.5220 EUR |
10.4350 EUR |
10.9850 EUR |
10.8750 EUR |
| 2020-11-12 |
10.6920 EUR |
49,321.6614 LINK |
10.8580 EUR |
10.4040 EUR |
11.1000 EUR |
10.5260 EUR |
| 2020-11-11 |
10.9575 EUR |
71,298.7931 LINK |
11.0700 EUR |
10.8350 EUR |
11.3910 EUR |
10.8450 EUR |
| 2020-11-10 |
10.7930 EUR |
76,314.5324 LINK |
10.5570 EUR |
10.4290 EUR |
11.2350 EUR |
11.0290 EUR |
| 2020-11-09 |
10.6240 EUR |
77,970.7067 LINK |
10.6750 EUR |
10.0380 EUR |
10.9000 EUR |
10.5730 EUR |
| 2020-11-08 |
10.2366 EUR |
89,046.9896 LINK |
9.8111 EUR |
9.6557 EUR |
11.0000 EUR |
10.6620 EUR |
| 2020-11-07 |
10.0773 EUR |
220,971.2339 LINK |
10.2790 EUR |
8.8600 EUR |
11.4990 EUR |
9.8755 EUR |
| 2020-11-06 |
9.7921 EUR |
87,469.8247 LINK |
9.3021 EUR |
9.2634 EUR |
10.3490 EUR |
10.2820 EUR |
| 2020-11-05 |
9.1715 EUR |
107,021.1508 LINK |
8.9464 EUR |
8.5099 EUR |
9.6905 EUR |
9.3966 EUR |
| 2020-11-04 |
8.8781 EUR |
67,120.0780 LINK |
8.8310 EUR |
8.3415 EUR |
9.1109 EUR |
8.9251 EUR |
| 2020-11-03 |
9.0279 EUR |
69,504.7285 LINK |
9.1981 EUR |
8.6007 EUR |
9.1983 EUR |
8.8576 EUR |
| 2020-11-02 |
9.5945 EUR |
79,343.4009 LINK |
9.9279 EUR |
9.1400 EUR |
10.1190 EUR |
9.2611 EUR |
| 2020-11-01 |
9.9015 EUR |
21,853.2083 LINK |
9.7700 EUR |
9.4928 EUR |
10.0780 EUR |
10.0330 EUR |
| 2020-10-31 |
9.6336 EUR |
44,059.0836 LINK |
9.5170 EUR |
9.4100 EUR |
9.8357 EUR |
9.7502 EUR |
| 2020-10-30 |
9.5956 EUR |
67,718.1248 LINK |
9.6611 EUR |
9.2358 EUR |
9.8519 EUR |
9.5300 EUR |
| 2020-10-29 |
9.7046 EUR |
61,965.2151 LINK |
9.7444 EUR |
9.5030 EUR |
10.0600 EUR |
9.6647 EUR |
| 2020-10-28 |
9.9051 EUR |
65,773.8318 LINK |
10.0720 EUR |
9.5040 EUR |
10.3270 EUR |
9.7382 EUR |
| 2020-10-27 |
10.0240 EUR |
85,521.4983 LINK |
9.9250 EUR |
9.5025 EUR |
10.5600 EUR |
10.1230 EUR |
| 2020-10-26 |
10.1495 EUR |
64,684.5430 LINK |
10.3570 EUR |
9.4094 EUR |
10.5790 EUR |
9.9420 EUR |
| 2020-10-25 |
10.5560 EUR |
59,197.1249 LINK |
10.7550 EUR |
9.7500 EUR |
10.8300 EUR |
10.3570 EUR |
| 2020-10-24 |
10.4630 EUR |
91,427.2931 LINK |
10.1190 EUR |
9.9845 EUR |
11.1980 EUR |
10.8070 EUR |
| 2020-10-23 |
10.1840 EUR |
78,494.0527 LINK |
10.1360 EUR |
9.7000 EUR |
10.3530 EUR |
10.2320 EUR |
| 2020-10-22 |
9.6170 EUR |
111,718.2262 LINK |
9.1429 EUR |
9.0424 EUR |
10.5000 EUR |
10.0910 EUR |
| 2020-10-21 |
8.7242 EUR |
77,246.2617 LINK |
8.3298 EUR |
8.3298 EUR |
9.5000 EUR |
9.1186 EUR |
| 2020-10-20 |
8.7555 EUR |
82,607.9424 LINK |
9.2107 EUR |
8.3002 EUR |
9.2844 EUR |
8.3002 EUR |
| 2020-10-19 |
9.3354 EUR |
34,842.5007 LINK |
9.3773 EUR |
9.0100 EUR |
9.4946 EUR |
9.2934 EUR |
| 2020-10-18 |
9.2164 EUR |
32,424.4893 LINK |
9.0906 EUR |
9.0675 EUR |
9.3765 EUR |
9.3422 EUR |
| 2020-10-17 |
9.0682 EUR |
13,666.2040 LINK |
9.0234 EUR |
8.9256 EUR |
9.1350 EUR |
9.1130 EUR |
| 2020-10-16 |
9.1205 EUR |
60,010.8880 LINK |
9.1363 EUR |
8.6800 EUR |
9.3075 EUR |
9.1046 EUR |
| 2020-10-15 |
9.2187 EUR |
57,390.2377 LINK |
9.2810 EUR |
8.9446 EUR |
9.3298 EUR |
9.1564 EUR |
| 2020-10-14 |
9.3554 EUR |
66,465.7524 LINK |
9.3641 EUR |
9.0466 EUR |
9.7499 EUR |
9.3466 EUR |
| 2020-10-13 |
9.5035 EUR |
120,816.6870 LINK |
9.6331 EUR |
8.7832 EUR |
9.8245 EUR |
9.3739 EUR |
| 2020-10-12 |
9.4355 EUR |
145,043.4936 LINK |
9.1810 EUR |
8.6500 EUR |
10.0110 EUR |
9.6900 EUR |
| 2020-10-11 |
9.0258 EUR |
55,481.1757 LINK |
8.8568 EUR |
8.5847 EUR |
9.3087 EUR |
9.1948 EUR |
| 2020-10-10 |
8.8319 EUR |
74,630.0241 LINK |
8.8021 EUR |
8.5519 EUR |
9.2227 EUR |
8.8617 EUR |
| 2020-10-09 |
8.4387 EUR |
89,016.7992 LINK |
8.0650 EUR |
7.9845 EUR |
8.9281 EUR |
8.8123 EUR |
| 2020-10-08 |
7.8830 EUR |
67,517.0589 LINK |
7.6463 EUR |
7.1794 EUR |
8.2368 EUR |
8.1197 EUR |
| 2020-10-07 |
7.5189 EUR |
20,209.3827 LINK |
7.4000 EUR |
7.2000 EUR |
7.6449 EUR |
7.6378 EUR |
| 2020-10-06 |
7.8290 EUR |
47,883.3503 LINK |
8.1853 EUR |
7.3368 EUR |
8.1853 EUR |
7.4727 EUR |
| 2020-10-05 |
8.0972 EUR |
28,672.4330 LINK |
8.0568 EUR |
7.9138 EUR |
8.2337 EUR |
8.1376 EUR |
| 2020-10-04 |
7.9892 EUR |
32,762.0096 LINK |
7.9529 EUR |
7.8231 EUR |
8.0568 EUR |
8.0254 EUR |
| 2020-10-03 |
7.8593 EUR |
30,555.8929 LINK |
7.8020 EUR |
7.7952 EUR |
8.1677 EUR |
7.9166 EUR |
| 2020-10-02 |
8.0028 EUR |
91,851.8229 LINK |
8.1449 EUR |
7.5291 EUR |
8.3913 EUR |
7.8606 EUR |
| 2020-10-01 |
8.3390 EUR |
85,110.5376 LINK |
8.4571 EUR |
7.9502 EUR |
8.8298 EUR |
8.2208 EUR |
| 2020-09-30 |
8.5207 EUR |
37,649.7338 LINK |
8.6298 EUR |
8.2120 EUR |
8.6300 EUR |
8.4116 EUR |
| 2020-09-29 |
8.6182 EUR |
69,793.1371 LINK |
8.6163 EUR |
8.0651 EUR |
8.9239 EUR |
8.6200 EUR |
| 2020-09-28 |
9.0865 EUR |
65,052.4799 LINK |
9.3167 EUR |
8.7474 EUR |
9.4633 EUR |
8.8563 EUR |
| 2020-09-27 |
9.0886 EUR |
93,590.8357 LINK |
8.9024 EUR |
8.5147 EUR |
9.4635 EUR |
9.2748 EUR |
| 2020-09-26 |
9.0548 EUR |
130,657.3992 LINK |
9.2337 EUR |
7.9000 EUR |
9.5913 EUR |
8.8758 EUR |