Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
8.8668 EUR |
182,632.4986 LINK |
8.4998 EUR |
8.0666 EUR |
9.6658 EUR |
9.2337 EUR |
| 2020-09-24 |
7.4816 EUR |
241,157.1079 LINK |
6.5594 EUR |
6.4681 EUR |
9.6078 EUR |
8.4038 EUR |
| 2020-09-23 |
7.0858 EUR |
118,284.3304 LINK |
7.5012 EUR |
6.2865 EUR |
7.5073 EUR |
6.6704 EUR |
| 2020-09-22 |
7.4185 EUR |
42,634.7222 LINK |
7.3960 EUR |
7.3502 EUR |
7.7126 EUR |
7.4409 EUR |
| 2020-09-21 |
7.7692 EUR |
99,042.6022 LINK |
8.1410 EUR |
7.2595 EUR |
8.3176 EUR |
7.3974 EUR |
| 2020-09-20 |
8.3963 EUR |
53,718.7340 LINK |
8.5618 EUR |
8.0660 EUR |
8.9806 EUR |
8.2307 EUR |
| 2020-09-19 |
8.5477 EUR |
25,145.3134 LINK |
8.5400 EUR |
8.4207 EUR |
8.8795 EUR |
8.5553 EUR |
| 2020-09-18 |
8.9364 EUR |
55,238.6656 LINK |
9.3211 EUR |
8.3087 EUR |
9.4000 EUR |
8.5517 EUR |
| 2020-09-17 |
9.1250 EUR |
54,581.3802 LINK |
9.0000 EUR |
8.8002 EUR |
9.9124 EUR |
9.2499 EUR |
| 2020-09-16 |
9.1838 EUR |
59,108.2748 LINK |
9.2532 EUR |
8.8663 EUR |
9.5234 EUR |
9.1144 EUR |
| 2020-09-15 |
9.7719 EUR |
76,387.1294 LINK |
10.2910 EUR |
9.0715 EUR |
10.2960 EUR |
9.2527 EUR |
| 2020-09-14 |
10.1580 EUR |
68,720.0638 LINK |
10.1290 EUR |
9.9000 EUR |
10.4320 EUR |
10.1870 EUR |
| 2020-09-13 |
10.4780 EUR |
67,569.2265 LINK |
10.7500 EUR |
10.0000 EUR |
11.2010 EUR |
10.2060 EUR |
| 2020-09-12 |
10.6435 EUR |
41,256.3760 LINK |
10.5260 EUR |
10.2200 EUR |
10.7700 EUR |
10.7610 EUR |
| 2020-09-11 |
10.5965 EUR |
51,977.1487 LINK |
10.6540 EUR |
10.2100 EUR |
10.7430 EUR |
10.5390 EUR |
| 2020-09-10 |
10.5955 EUR |
92,931.1673 LINK |
10.5550 EUR |
10.3080 EUR |
11.2520 EUR |
10.6360 EUR |
| 2020-09-09 |
10.2180 EUR |
75,215.5144 LINK |
9.9440 EUR |
9.7336 EUR |
10.7420 EUR |
10.4920 EUR |
| 2020-09-08 |
10.3265 EUR |
81,913.6175 LINK |
10.6260 EUR |
9.5053 EUR |
10.7610 EUR |
10.0270 EUR |
| 2020-09-07 |
10.7010 EUR |
152,781.6140 LINK |
10.8920 EUR |
9.4478 EUR |
11.1490 EUR |
10.5100 EUR |
| 2020-09-06 |
9.9003 EUR |
277,001.2583 LINK |
8.9306 EUR |
8.3000 EUR |
11.2000 EUR |
10.8700 EUR |
| 2020-09-05 |
9.7053 EUR |
250,958.3196 LINK |
10.4980 EUR |
7.7635 EUR |
10.7820 EUR |
8.9125 EUR |
| 2020-09-04 |
10.2800 EUR |
157,408.4213 LINK |
10.0720 EUR |
9.3328 EUR |
10.9790 EUR |
10.4880 EUR |
| 2020-09-03 |
11.2630 EUR |
140,227.0328 LINK |
12.4400 EUR |
9.4550 EUR |
12.6620 EUR |
10.0860 EUR |
| 2020-09-02 |
13.0775 EUR |
86,752.7228 LINK |
13.6120 EUR |
11.6960 EUR |
13.6880 EUR |
12.5430 EUR |
| 2020-09-01 |
13.2765 EUR |
50,783.5257 LINK |
13.1200 EUR |
12.7320 EUR |
13.7870 EUR |
13.4330 EUR |
| 2020-08-31 |
13.4770 EUR |
60,775.6571 LINK |
13.8470 EUR |
13.0670 EUR |
14.2280 EUR |
13.1070 EUR |
| 2020-08-30 |
13.7820 EUR |
94,801.6296 LINK |
13.7920 EUR |
13.7720 EUR |
14.9630 EUR |
13.7720 EUR |
| 2020-08-29 |
13.2840 EUR |
109,869.7358 LINK |
12.7610 EUR |
12.6120 EUR |
14.3440 EUR |
13.8070 EUR |
| 2020-08-28 |
12.5130 EUR |
42,021.2239 LINK |
12.2820 EUR |
12.1400 EUR |
13.0450 EUR |
12.7440 EUR |
| 2020-08-27 |
12.5700 EUR |
62,969.6186 LINK |
12.8490 EUR |
11.8720 EUR |
13.0890 EUR |
12.2910 EUR |
| 2020-08-26 |
12.3745 EUR |
98,327.3272 LINK |
11.9250 EUR |
11.9250 EUR |
13.2530 EUR |
12.8240 EUR |
| 2020-08-25 |
12.4415 EUR |
121,781.8961 LINK |
12.8550 EUR |
11.4120 EUR |
12.9940 EUR |
12.0280 EUR |
| 2020-08-24 |
12.8705 EUR |
71,113.1161 LINK |
12.8960 EUR |
12.5000 EUR |
13.5000 EUR |
12.8450 EUR |
| 2020-08-23 |
13.1705 EUR |
109,080.7505 LINK |
13.4840 EUR |
12.4810 EUR |
13.5650 EUR |
12.8570 EUR |
| 2020-08-22 |
12.5930 EUR |
153,125.2205 LINK |
11.7980 EUR |
11.7550 EUR |
13.8600 EUR |
13.3880 EUR |
| 2020-08-21 |
12.6515 EUR |
274,541.4421 LINK |
13.5330 EUR |
11.0000 EUR |
13.5330 EUR |
11.7700 EUR |
| 2020-08-20 |
13.6580 EUR |
126,346.0917 LINK |
13.7640 EUR |
12.9100 EUR |
14.2000 EUR |
13.5520 EUR |
| 2020-08-19 |
13.6535 EUR |
222,236.1083 LINK |
13.6460 EUR |
12.4730 EUR |
14.6000 EUR |
13.6610 EUR |
| 2020-08-18 |
13.8455 EUR |
356,541.4112 LINK |
14.1180 EUR |
11.8480 EUR |
14.8500 EUR |
13.5730 EUR |
| 2020-08-17 |
15.0395 EUR |
174,316.9278 LINK |
15.8540 EUR |
13.4720 EUR |
16.6310 EUR |
14.2250 EUR |
| 2020-08-16 |
16.0540 EUR |
144,748.8779 LINK |
16.2030 EUR |
15.6470 EUR |
16.9910 EUR |
15.9050 EUR |
| 2020-08-15 |
15.3095 EUR |
265,990.4968 LINK |
14.3830 EUR |
14.0070 EUR |
16.8050 EUR |
16.2360 EUR |
| 2020-08-14 |
14.4415 EUR |
175,561.8480 LINK |
14.5350 EUR |
13.8530 EUR |
14.8700 EUR |
14.3480 EUR |
| 2020-08-13 |
14.2210 EUR |
421,355.5996 LINK |
13.9720 EUR |
13.4170 EUR |
15.4980 EUR |
14.4700 EUR |
| 2020-08-12 |
12.5350 EUR |
343,390.2441 LINK |
11.0690 EUR |
10.8110 EUR |
14.2420 EUR |
14.0010 EUR |
| 2020-08-11 |
11.2940 EUR |
234,086.8701 LINK |
11.4580 EUR |
10.1680 EUR |
11.5230 EUR |
11.1300 EUR |
| 2020-08-10 |
11.5820 EUR |
233,591.7125 LINK |
11.7290 EUR |
10.6880 EUR |
11.9370 EUR |
11.4350 EUR |
| 2020-08-09 |
11.2845 EUR |
337,387.4030 LINK |
10.8160 EUR |
10.1720 EUR |
12.3290 EUR |
11.7530 EUR |
| 2020-08-08 |
9.7005 EUR |
393,159.7750 LINK |
8.5900 EUR |
8.4700 EUR |
11.7990 EUR |
10.8110 EUR |
| 2020-08-07 |
8.5938 EUR |
131,366.0828 LINK |
8.5976 EUR |
7.8031 EUR |
8.6200 EUR |
8.5900 EUR |