Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
12.3453 EUR |
210,451.6459 LINK |
12.3630 EUR |
11.8280 EUR |
12.7280 EUR |
12.5500 EUR |
| 2024-06-23 |
12.5182 EUR |
33,588.3877 LINK |
12.5980 EUR |
12.2850 EUR |
12.7750 EUR |
12.3790 EUR |
| 2024-06-22 |
12.8176 EUR |
44,041.4893 LINK |
12.9550 EUR |
12.6150 EUR |
12.9900 EUR |
12.6380 EUR |
| 2024-06-21 |
13.3389 EUR |
85,397.6797 LINK |
13.3210 EUR |
12.9610 EUR |
13.6420 EUR |
12.9990 EUR |
| 2024-06-20 |
13.5329 EUR |
62,477.8000 LINK |
13.3480 EUR |
13.2420 EUR |
13.8540 EUR |
13.3460 EUR |
| 2024-06-19 |
13.2973 EUR |
48,354.1162 LINK |
13.0210 EUR |
12.9610 EUR |
13.5000 EUR |
13.3110 EUR |
| 2024-06-18 |
12.6753 EUR |
134,016.8881 LINK |
13.5750 EUR |
12.1000 EUR |
13.5780 EUR |
12.9780 EUR |
| 2024-06-17 |
13.5329 EUR |
92,277.1544 LINK |
14.1500 EUR |
13.0730 EUR |
14.2020 EUR |
13.5740 EUR |
| 2024-06-16 |
13.9840 EUR |
23,235.5782 LINK |
13.8410 EUR |
13.6130 EUR |
14.2160 EUR |
14.1500 EUR |
| 2024-06-15 |
13.9343 EUR |
30,933.6776 LINK |
13.7930 EUR |
13.7860 EUR |
14.1290 EUR |
13.9120 EUR |
| 2024-06-14 |
13.8770 EUR |
75,660.5630 LINK |
14.1110 EUR |
13.5280 EUR |
14.4830 EUR |
13.7370 EUR |
| 2024-06-13 |
14.3181 EUR |
33,533.8717 LINK |
14.8130 EUR |
14.0000 EUR |
14.8230 EUR |
14.1600 EUR |
| 2024-06-12 |
14.5567 EUR |
76,936.1076 LINK |
14.0140 EUR |
13.7750 EUR |
14.9990 EUR |
14.8180 EUR |
| 2024-06-11 |
14.1681 EUR |
133,361.6879 LINK |
14.7640 EUR |
13.6600 EUR |
14.7690 EUR |
13.9780 EUR |
| 2024-06-10 |
14.8845 EUR |
48,106.3758 LINK |
15.2200 EUR |
14.6450 EUR |
15.2310 EUR |
14.7790 EUR |
| 2024-06-09 |
14.9818 EUR |
39,928.7676 LINK |
14.7970 EUR |
14.7590 EUR |
15.2580 EUR |
15.1900 EUR |
| 2024-06-08 |
14.8254 EUR |
60,616.9228 LINK |
15.1350 EUR |
14.5820 EUR |
15.2400 EUR |
14.8210 EUR |
| 2024-06-07 |
15.2058 EUR |
180,083.9487 LINK |
15.8360 EUR |
14.1710 EUR |
16.3590 EUR |
15.1710 EUR |
| 2024-06-06 |
15.9845 EUR |
68,735.1261 LINK |
16.3070 EUR |
15.7160 EUR |
16.3070 EUR |
15.9270 EUR |
| 2024-06-05 |
16.3696 EUR |
73,734.7688 LINK |
16.2400 EUR |
16.1560 EUR |
16.5880 EUR |
16.3380 EUR |
| 2024-06-04 |
16.2442 EUR |
60,305.2531 LINK |
16.1590 EUR |
16.0550 EUR |
16.4160 EUR |
16.2330 EUR |
| 2024-06-03 |
16.5133 EUR |
70,067.1850 LINK |
16.7260 EUR |
16.1210 EUR |
16.9030 EUR |
16.1420 EUR |
| 2024-06-02 |
16.8479 EUR |
43,391.0620 LINK |
16.9910 EUR |
16.6470 EUR |
17.1060 EUR |
16.7340 EUR |
| 2024-06-01 |
17.0814 EUR |
33,133.7427 LINK |
16.9710 EUR |
16.8350 EUR |
17.2140 EUR |
16.9630 EUR |
| 2024-05-31 |
16.5783 EUR |
62,041.3323 LINK |
16.5730 EUR |
16.1160 EUR |
17.2640 EUR |
16.9470 EUR |
| 2024-05-30 |
16.8721 EUR |
94,103.2253 LINK |
17.1030 EUR |
16.4000 EUR |
17.7500 EUR |
16.5610 EUR |
| 2024-05-29 |
17.2487 EUR |
96,615.2370 LINK |
17.0770 EUR |
16.6310 EUR |
17.7270 EUR |
17.2210 EUR |
| 2024-05-28 |
16.7779 EUR |
112,094.8871 LINK |
17.2550 EUR |
16.4470 EUR |
17.2880 EUR |
17.0770 EUR |
| 2024-05-27 |
16.6657 EUR |
200,452.0447 LINK |
15.7000 EUR |
15.5530 EUR |
17.3550 EUR |
17.3060 EUR |
| 2024-05-26 |
16.0255 EUR |
57,118.1648 LINK |
16.0840 EUR |
15.6850 EUR |
16.5140 EUR |
15.7250 EUR |
| 2024-05-25 |
15.8590 EUR |
55,132.7941 LINK |
15.9080 EUR |
15.6200 EUR |
16.1390 EUR |
16.0530 EUR |
| 2024-05-24 |
16.0372 EUR |
252,998.0039 LINK |
15.3460 EUR |
15.3230 EUR |
16.3880 EUR |
16.0040 EUR |
| 2024-05-23 |
14.9777 EUR |
109,768.9398 LINK |
15.1070 EUR |
14.3100 EUR |
15.4810 EUR |
15.2660 EUR |
| 2024-05-22 |
15.2147 EUR |
85,281.2649 LINK |
15.3790 EUR |
14.9200 EUR |
15.6010 EUR |
15.2580 EUR |
| 2024-05-21 |
15.4966 EUR |
158,417.1786 LINK |
15.8410 EUR |
15.1440 EUR |
15.9970 EUR |
15.3710 EUR |
| 2024-05-20 |
15.4519 EUR |
173,540.7361 LINK |
15.2190 EUR |
15.0450 EUR |
16.0260 EUR |
15.8390 EUR |
| 2024-05-19 |
15.3483 EUR |
131,765.1831 LINK |
15.0120 EUR |
14.9810 EUR |
15.7380 EUR |
15.2140 EUR |
| 2024-05-18 |
14.9520 EUR |
69,388.0132 LINK |
14.9190 EUR |
14.7530 EUR |
15.2290 EUR |
14.9340 EUR |
| 2024-05-17 |
14.9268 EUR |
344,904.4772 LINK |
14.2500 EUR |
14.2370 EUR |
15.4400 EUR |
14.9540 EUR |
| 2024-05-16 |
13.6019 EUR |
244,039.0199 LINK |
12.7460 EUR |
12.4580 EUR |
14.5830 EUR |
14.2010 EUR |
| 2024-05-15 |
12.3878 EUR |
69,396.0905 LINK |
12.0350 EUR |
11.8750 EUR |
12.7670 EUR |
12.7420 EUR |
| 2024-05-14 |
12.2389 EUR |
45,544.9096 LINK |
12.3990 EUR |
11.9680 EUR |
12.5980 EUR |
12.0000 EUR |
| 2024-05-13 |
12.4438 EUR |
49,217.8639 LINK |
12.6060 EUR |
12.1420 EUR |
12.6840 EUR |
12.4800 EUR |
| 2024-05-12 |
12.5046 EUR |
26,716.3733 LINK |
12.3600 EUR |
12.3540 EUR |
12.6290 EUR |
12.5650 EUR |
| 2024-05-11 |
12.5670 EUR |
117,866.7129 LINK |
12.6130 EUR |
12.3860 EUR |
12.8310 EUR |
12.4080 EUR |
| 2024-05-10 |
12.9242 EUR |
58,208.7477 LINK |
13.2100 EUR |
12.5430 EUR |
13.3450 EUR |
12.5790 EUR |
| 2024-05-09 |
13.0856 EUR |
62,408.1387 LINK |
12.9610 EUR |
12.8590 EUR |
13.3330 EUR |
13.1950 EUR |
| 2024-05-08 |
12.9460 EUR |
59,896.3176 LINK |
13.0280 EUR |
12.7470 EUR |
13.1410 EUR |
12.9020 EUR |
| 2024-05-07 |
13.3879 EUR |
54,821.6859 LINK |
13.4900 EUR |
13.1740 EUR |
13.6480 EUR |
13.2790 EUR |
| 2024-05-06 |
13.7019 EUR |
93,702.2209 LINK |
13.3590 EUR |
13.2530 EUR |
14.0860 EUR |
13.5300 EUR |